L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:53 | 900 | 10,256 |
| 20:06:20 | 440 | 10,256 |
| 15:00:12 | 0 | 10,230 |
| 14:47:17 | 0 | 10,230 |
| 14:17:36 | 0 | 10,230 |
| 13:47:08 | 0 | 10,230 |
| 13:17:08 | 0 | 10,230 |
| 12:47:01 | 0 | 10,232 |
| 12:17:04 | 0 | 10,232 |
| 11:47:31 | 0 | 10,232 |
| 11:18:37 | 79 | 10,232 |
| 11:17:32 | 0 | 10,232 |
| 10:51:21 | 119 | 10,238 |
| 10:47:24 | 0 | 10,146 |
| 10:17:13 | 0 | 10,146 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:23 | 0 | 10,146 |
| 09:17:25 | 0 | 10,146 |
| 07:35:32 | 0 | 10,130 |
| 23.10.25 20:49:09 | 108 | 10,126 |
| 23.10.25 15:00:15 | 0 | 10,152 |
| 23.10.25 14:47:08 | 0 | 10,152 |
| 23.10.25 14:17:02 | 0 | 10,152 |
| 23.10.25 13:47:29 | 0 | 10,152 |
| 23.10.25 13:17:03 | 0 | 10,152 |
| 23.10.25 12:47:13 | 0 | 10,152 |
| 23.10.25 12:17:32 | 0 | 10,152 |
| 23.10.25 11:47:35 | 0 | 10,152 |
| 23.10.25 11:17:24 | 0 | 10,152 |
| 23.10.25 10:47:28 | 0 | 10,152 |
| 23.10.25 10:17:20 | 0 | 10,152 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:47:21 | 0 | 10,152 |
| 23.10.25 09:17:03 | 0 | 10,106 |
| 23.10.25 08:37:53 | 60 | 10,060 |
| 23.10.25 07:35:34 | 0 | 9,990 |
| 22.10.25 15:47:10 | 1,00 Tsd. | 10,164 |
| 22.10.25 15:00:27 | 0 | 10,118 |
| 22.10.25 14:47:22 | 0 | 10,118 |
| 22.10.25 14:17:03 | 0 | 10,118 |
| 22.10.25 13:47:30 | 0 | 10,118 |
| 22.10.25 13:17:23 | 0 | 10,118 |
| 22.10.25 12:47:25 | 0 | 10,118 |
| 22.10.25 12:17:16 | 0 | 10,118 |
| 22.10.25 11:47:21 | 0 | 10,118 |
| 22.10.25 11:17:13 | 0 | 10,118 |
| 22.10.25 10:47:01 | 0 | 10,116 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login