Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:59:38 | - | 28,142 |
| 01.08.25 22:59:28 | - | 28,133 |
| 01.08.25 22:56:46 | - | 28,141 |
| 01.08.25 22:56:43 | - | 28,132 |
| 01.08.25 22:56:18 | - | 28,140 |
| 01.08.25 22:55:37 | - | 28,134 |
| 01.08.25 22:55:34 | - | 28,123 |
| 01.08.25 22:47:42 | - | 28,126 |
| 01.08.25 22:47:26 | - | 28,133 |
| 01.08.25 22:46:22 | - | 28,140 |
| 01.08.25 22:42:16 | - | 28,147 |
| 01.08.25 22:41:46 | - | 28,148 |
| 01.08.25 22:41:34 | - | 28,141 |
| 01.08.25 22:39:59 | - | 28,135 |
| 01.08.25 22:38:02 | - | 28,127 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:37:11 | - | 28,135 |
| 01.08.25 22:35:52 | - | 28,128 |
| 01.08.25 22:34:51 | - | 28,120 |
| 01.08.25 22:34:19 | - | 28,127 |
| 01.08.25 22:33:58 | - | 28,134 |
| 01.08.25 22:31:19 | - | 28,141 |
| 01.08.25 22:30:00 | - | 28,143 |
| 01.08.25 22:27:00 | - | 28,143 |
| 01.08.25 22:26:30 | - | 28,142 |
| 01.08.25 22:24:40 | - | 28,149 |
| 01.08.25 22:16:07 | - | 28,156 |
| 01.08.25 22:15:13 | - | 28,163 |
| 01.08.25 22:14:43 | - | 28,161 |
| 01.08.25 22:13:08 | - | 28,163 |
| 01.08.25 22:11:55 | - | 28,158 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:11:55 | - | 28,158 |
| 01.08.25 22:11:55 | - | 28,158 |
| 01.08.25 22:10:37 | - | 28,165 |
| 01.08.25 22:08:34 | - | 28,158 |
| 01.08.25 22:08:34 | - | 28,158 |
| 01.08.25 22:08:34 | - | 28,158 |
| 01.08.25 22:05:57 | - | 28,167 |
| 01.08.25 22:03:52 | - | 28,174 |
| 01.08.25 22:02:53 | - | 28,171 |
| 01.08.25 22:00:05 | - | 28,178 |
| 01.08.25 21:59:28 | - | 28,182 |
| 01.08.25 21:59:02 | - | 28,187 |
| 01.08.25 21:58:30 | - | 28,187 |
| 01.08.25 21:57:59 | - | 28,191 |
| 01.08.25 21:57:43 | - | 28,184 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login