IS3-ISH.GR.PTF. EOA
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:25 | - | 6,283 |
11:20:14 | - | 6,283 |
11:15:20 | - | 6,283 |
11:14:20 | - | 6,283 |
11:13:50 | - | 6,283 |
11:13:02 | - | 6,283 |
11:12:40 | - | 6,283 |
11:07:12 | - | 6,283 |
11:06:56 | - | 6,283 |
11:06:41 | - | 6,283 |
11:06:20 | - | 6,283 |
11:04:34 | - | 6,283 |
11:02:14 | - | 6,283 |
11:01:24 | - | 6,274 |
11:00:39 | - | 6,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:05 | - | 6,274 |
10:59:45 | - | 6,274 |
10:59:28 | - | 6,274 |
10:58:47 | - | 6,274 |
10:58:30 | - | 6,283 |
10:58:15 | - | 6,283 |
10:57:58 | - | 6,283 |
10:57:41 | - | 6,283 |
10:57:20 | - | 6,283 |
10:56:47 | - | 6,287 |
10:49:04 | - | 6,290 |
10:44:05 | - | 6,290 |
10:35:04 | - | 6,289 |
10:16:00 | - | 6,289 |
10:10:26 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:48 | - | 6,284 |
10:03:08 | - | 6,280 |
10:02:38 | - | 6,280 |
10:00:54 | - | 6,280 |
10:00:05 | - | 6,280 |
09:56:33 | - | 6,280 |
09:56:23 | - | 6,280 |
09:56:11 | - | 6,280 |
09:50:11 | - | 6,280 |
09:49:31 | - | 6,279 |
09:47:32 | - | 6,279 |
09:46:15 | - | 6,279 |
09:46:10 | - | 6,280 |
09:45:17 | - | 6,280 |
09:45:08 | - | 6,279 |