MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:51 | 0 | 49,85 |
08:46:12 | 0 | 49,76 |
27.03.24 19:46:31 | 0 | 49,47 |
27.03.24 18:46:56 | 0 | 49,45 |
27.03.24 17:26:14 | 0 | 49,45 |
27.03.24 16:16:34 | 0 | 49,44 |
27.03.24 15:16:18 | 0 | 49,51 |
27.03.24 14:16:34 | 0 | 49,64 |
27.03.24 13:16:30 | 0 | 49,57 |
27.03.24 12:16:16 | 0 | 49,52 |
27.03.24 11:17:00 | 0 | 49,52 |
27.03.24 10:17:12 | 0 | 49,48 |
27.03.24 09:16:46 | 0 | 49,47 |
27.03.24 08:46:57 | 0 | 49,40 |
26.03.24 19:46:25 | 0 | 49,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 18:46:18 | 0 | 49,40 |
26.03.24 17:25:17 | 0 | 49,52 |
26.03.24 16:16:36 | 0 | 49,49 |
26.03.24 15:16:35 | 0 | 49,45 |
26.03.24 14:17:02 | 0 | 49,38 |
26.03.24 13:16:59 | 0 | 49,47 |
26.03.24 12:16:22 | 0 | 49,48 |
26.03.24 11:16:30 | 0 | 49,49 |
26.03.24 10:16:53 | 0 | 49,50 |
26.03.24 09:16:39 | 0 | 49,47 |
26.03.24 08:46:19 | 0 | 49,41 |
25.03.24 19:46:58 | 0 | 49,40 |
25.03.24 18:46:45 | 0 | 49,39 |
25.03.24 17:25:24 | 0 | 49,46 |
25.03.24 16:16:40 | 0 | 49,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 15:16:51 | 0 | 49,44 |
25.03.24 14:16:31 | 0 | 49,39 |
25.03.24 13:17:11 | 0 | 49,40 |
25.03.24 12:17:09 | 0 | 49,44 |
25.03.24 11:16:15 | 0 | 49,48 |
25.03.24 10:16:38 | 0 | 49,56 |
25.03.24 09:16:52 | 0 | 49,57 |
25.03.24 08:47:08 | 0 | 49,48 |
25.03.24 08:04:49 | 402 | 49,58 |
22.03.24 19:47:00 | 0 | 49,69 |
22.03.24 18:46:43 | 0 | 49,69 |
22.03.24 17:25:49 | 0 | 49,65 |
22.03.24 16:16:16 | 0 | 49,60 |
22.03.24 15:16:40 | 0 | 49,63 |
22.03.24 14:16:18 | 0 | 49,65 |