Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 23:00:01 | - | 91,135 |
25.07.25 22:33:43 | - | 91,135 |
25.07.25 22:09:05 | - | 91,126 |
25.07.25 22:04:22 | - | 91,125 |
25.07.25 22:04:12 | - | 91,135 |
25.07.25 22:03:42 | - | 91,131 |
25.07.25 22:00:14 | - | 91,037 |
25.07.25 21:59:48 | - | 91,160 |
25.07.25 21:59:38 | - | 91,136 |
25.07.25 21:57:23 | - | 91,160 |
25.07.25 21:56:12 | - | 91,132 |
25.07.25 21:55:10 | - | 91,108 |
25.07.25 21:43:50 | - | 91,132 |
25.07.25 21:36:46 | - | 91,157 |
25.07.25 21:18:22 | - | 91,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:08:02 | - | 91,108 |
25.07.25 20:17:49 | - | 91,132 |
25.07.25 20:13:51 | - | 91,157 |
25.07.25 20:10:17 | - | 91,132 |
25.07.25 20:05:09 | - | 91,105 |
25.07.25 20:03:33 | - | 91,075 |
25.07.25 20:00:04 | - | 91,049 |
25.07.25 20:00:01 | - | 91,032 |
25.07.25 19:45:04 | - | 91,032 |
25.07.25 19:40:22 | - | 91,007 |
25.07.25 19:32:36 | - | 91,032 |
25.07.25 19:22:27 | - | 91,005 |
25.07.25 19:14:45 | - | 90,981 |
25.07.25 19:05:25 | - | 91,005 |
25.07.25 19:01:36 | - | 90,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:58:50 | - | 90,951 |
25.07.25 18:53:20 | - | 90,927 |
25.07.25 18:42:17 | - | 90,901 |
25.07.25 18:40:03 | - | 90,875 |
25.07.25 18:28:37 | - | 90,899 |
25.07.25 18:27:01 | - | 90,924 |
25.07.25 18:26:12 | - | 90,897 |
25.07.25 18:24:41 | - | 90,873 |
25.07.25 18:13:39 | - | 90,847 |
25.07.25 18:13:25 | - | 90,873 |
25.07.25 18:13:04 | - | 90,897 |
25.07.25 18:12:33 | - | 90,869 |
25.07.25 18:12:13 | - | 90,845 |
25.07.25 18:12:10 | - | 90,820 |
25.07.25 18:07:54 | - | 90,779 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login