Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
WKN A2JHSF | ISIN IE00BG370F43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:59:59 | - | 47,210 |
04.07.25 22:56:16 | - | 47,224 |
04.07.25 22:52:38 | - | 47,222 |
04.07.25 22:51:24 | - | 47,218 |
04.07.25 22:34:20 | - | 47,202 |
04.07.25 22:31:31 | - | 47,218 |
04.07.25 22:31:07 | - | 47,218 |
04.07.25 22:31:04 | - | 47,206 |
04.07.25 22:30:40 | - | 47,220 |
04.07.25 22:30:22 | - | 47,222 |
04.07.25 22:27:10 | - | 47,210 |
04.07.25 22:26:38 | - | 47,210 |
04.07.25 22:20:29 | - | 47,198 |
04.07.25 22:13:42 | - | 47,212 |
04.07.25 22:11:04 | - | 47,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:09:41 | - | 47,198 |
04.07.25 22:06:59 | - | 47,212 |
04.07.25 22:00:04 | - | 47,224 |
04.07.25 21:35:04 | - | 47,293 |
04.07.25 20:47:40 | - | 47,281 |
04.07.25 20:00:03 | - | 47,293 |
04.07.25 19:36:12 | - | 47,299 |
04.07.25 19:23:27 | - | 47,287 |
04.07.25 19:15:39 | - | 47,299 |
04.07.25 19:04:39 | - | 47,287 |
04.07.25 18:59:44 | - | 47,301 |
04.07.25 18:58:37 | - | 47,289 |
04.07.25 18:58:24 | - | 47,300 |
04.07.25 18:58:24 | - | 47,300 |
04.07.25 18:58:00 | - | 47,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:57:46 | - | 47,272 |
04.07.25 18:57:31 | - | 47,262 |
04.07.25 18:57:17 | - | 47,251 |
04.07.25 18:57:02 | - | 47,262 |
04.07.25 18:56:54 | - | 47,251 |
04.07.25 18:56:54 | - | 47,251 |
04.07.25 18:56:04 | - | 47,265 |
04.07.25 18:55:54 | - | 47,254 |
04.07.25 18:55:43 | - | 47,265 |
04.07.25 18:54:44 | - | 47,252 |
04.07.25 18:54:12 | - | 47,265 |
04.07.25 18:53:53 | - | 47,248 |
04.07.25 18:53:53 | - | 47,248 |
04.07.25 18:53:53 | - | 47,248 |
04.07.25 18:53:53 | - | 47,248 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login