HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:59:59 | - | 18,477 |
| 01.08.25 22:59:38 | - | 18,497 |
| 01.08.25 22:58:06 | - | 18,496 |
| 01.08.25 22:56:34 | - | 18,500 |
| 01.08.25 22:56:18 | - | 18,504 |
| 01.08.25 22:55:36 | - | 18,500 |
| 01.08.25 22:54:59 | - | 18,494 |
| 01.08.25 22:50:04 | - | 18,489 |
| 01.08.25 22:49:26 | - | 18,493 |
| 01.08.25 22:48:14 | - | 18,489 |
| 01.08.25 22:47:50 | - | 18,493 |
| 01.08.25 22:47:28 | - | 18,497 |
| 01.08.25 22:46:25 | - | 18,501 |
| 01.08.25 22:46:09 | - | 18,506 |
| 01.08.25 22:41:46 | - | 18,509 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:41:28 | - | 18,504 |
| 01.08.25 22:37:22 | - | 18,500 |
| 01.08.25 22:36:01 | - | 18,495 |
| 01.08.25 22:34:34 | - | 18,491 |
| 01.08.25 22:34:14 | - | 18,495 |
| 01.08.25 22:30:30 | - | 18,499 |
| 01.08.25 22:29:34 | - | 18,503 |
| 01.08.25 22:29:20 | - | 18,507 |
| 01.08.25 22:24:41 | - | 18,504 |
| 01.08.25 22:23:14 | - | 18,508 |
| 01.08.25 22:22:29 | - | 18,512 |
| 01.08.25 22:18:30 | - | 18,506 |
| 01.08.25 22:16:38 | - | 18,510 |
| 01.08.25 22:16:08 | - | 18,515 |
| 01.08.25 22:15:05 | - | 18,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:14:44 | - | 18,516 |
| 01.08.25 22:13:16 | - | 18,512 |
| 01.08.25 22:13:08 | - | 18,515 |
| 01.08.25 22:11:58 | - | 18,511 |
| 01.08.25 22:11:10 | - | 18,511 |
| 01.08.25 22:10:37 | - | 18,506 |
| 01.08.25 22:08:34 | - | 18,502 |
| 01.08.25 22:07:22 | - | 18,506 |
| 01.08.25 22:05:48 | - | 18,511 |
| 01.08.25 22:04:31 | - | 18,515 |
| 01.08.25 22:04:16 | - | 18,519 |
| 01.08.25 22:03:52 | - | 18,515 |
| 01.08.25 22:02:52 | - | 18,510 |
| 01.08.25 22:02:46 | - | 18,515 |
| 01.08.25 22:02:24 | - | 18,515 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login