Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:21 | 0 | 105,940 |
| 11:30:24 | 0 | 105,960 |
| 11:00:29 | 0 | 106,020 |
| 10:30:32 | 0 | 105,980 |
| 10:16:24 | 0 | 105,940 |
| 09:52:07 | 0 | 105,960 |
| 25.08.25 21:55:11 | 0 | 106,080 |
| 25.08.25 21:45:13 | 0 | 106,120 |
| 25.08.25 21:30:25 | 0 | 106,140 |
| 25.08.25 21:15:15 | 0 | 106,180 |
| 25.08.25 21:00:31 | 0 | 106,080 |
| 25.08.25 20:45:32 | 0 | 106,060 |
| 25.08.25 20:30:33 | 0 | 106,000 |
| 25.08.25 20:15:25 | 0 | 106,020 |
| 25.08.25 20:00:38 | 0 | 105,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.25 19:45:35 | 0 | 105,980 |
| 25.08.25 19:30:35 | 0 | 106,000 |
| 25.08.25 19:15:16 | 0 | 105,980 |
| 25.08.25 19:00:42 | 0 | 105,980 |
| 25.08.25 18:45:36 | 0 | 106,000 |
| 25.08.25 18:30:36 | 0 | 105,880 |
| 25.08.25 18:15:36 | 0 | 105,880 |
| 25.08.25 18:00:52 | 0 | 105,880 |
| 25.08.25 17:45:38 | 0 | 105,740 |
| 25.08.25 17:30:32 | 0 | 106,000 |
| 25.08.25 17:15:35 | 0 | 105,960 |
| 25.08.25 17:00:52 | 0 | 105,980 |
| 25.08.25 16:45:35 | 0 | 105,880 |
| 25.08.25 16:30:41 | 0 | 105,840 |
| 25.08.25 16:15:33 | 0 | 105,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.25 16:00:43 | 0 | 105,840 |
| 25.08.25 15:45:31 | 0 | 105,960 |
| 25.08.25 15:30:34 | 0 | 105,980 |
| 25.08.25 15:15:24 | 0 | 105,780 |
| 25.08.25 15:00:39 | 0 | 105,800 |
| 25.08.25 14:45:34 | 0 | 105,900 |
| 25.08.25 14:30:32 | 0 | 105,900 |
| 25.08.25 14:15:20 | 0 | 105,960 |
| 25.08.25 14:00:33 | 0 | 105,900 |
| 25.08.25 13:48:10 | 0 | 106,080 |
| 25.08.25 13:45:25 | 0 | 106,080 |
| 25.08.25 13:30:21 | 0 | 106,100 |
| 25.08.25 13:15:14 | 0 | 106,100 |
| 25.08.25 13:00:27 | 0 | 106,180 |
| 25.08.25 12:45:14 | 0 | 106,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login