iShares Global Corp Bond UCITS ETF USD (Dist)
WKN A1J0YD | ISIN IE00B7J7TB45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:42 | 0 | 77,03 |
18:46:05 | 0 | 77,03 |
17:26:06 | 0 | 77,26 |
16:17:28 | 0 | 77,32 |
15:16:41 | 0 | 77,24 |
14:16:54 | 0 | 77,23 |
13:16:39 | 0 | 77,19 |
12:17:32 | 0 | 77,12 |
11:16:18 | 0 | 77,08 |
10:16:29 | 0 | 77,06 |
09:16:54 | 0 | 77,14 |
08:47:20 | 0 | 77,08 |
07.07.25 19:46:16 | 0 | 77,06 |
07.07.25 18:46:35 | 0 | 77,06 |
07.07.25 17:25:44 | 0 | 77,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 16:16:08 | 0 | 77,32 |
07.07.25 15:17:26 | 0 | 77,41 |
07.07.25 14:17:03 | 0 | 77,44 |
07.07.25 13:17:00 | 0 | 77,46 |
07.07.25 12:17:19 | 0 | 77,44 |
07.07.25 11:16:50 | 0 | 77,47 |
07.07.25 10:17:20 | 0 | 77,43 |
07.07.25 09:17:00 | 0 | 77,38 |
07.07.25 08:46:52 | 0 | 77,15 |
04.07.25 19:46:22 | 0 | 77,08 |
04.07.25 18:47:12 | 0 | 77,08 |
04.07.25 17:25:20 | 0 | 77,29 |
04.07.25 16:17:20 | 0 | 77,33 |
04.07.25 15:17:22 | 0 | 77,38 |
04.07.25 14:16:44 | 0 | 77,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:17:07 | 0 | 77,34 |
04.07.25 12:17:16 | 0 | 77,37 |
04.07.25 11:40:25 | 36 | 77,39 |
04.07.25 11:16:47 | 0 | 77,42 |
04.07.25 10:16:27 | 0 | 77,45 |
04.07.25 09:17:04 | 0 | 77,47 |
04.07.25 08:47:19 | 0 | 77,20 |
03.07.25 19:47:14 | 0 | 77,17 |
03.07.25 18:46:47 | 0 | 77,17 |
03.07.25 17:25:57 | 0 | 77,40 |
03.07.25 16:17:08 | 0 | 77,33 |
03.07.25 15:16:31 | 0 | 77,40 |
03.07.25 14:17:15 | 0 | 77,43 |
03.07.25 13:16:16 | 0 | 77,42 |
03.07.25 12:16:14 | 0 | 77,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login