iShares Global Corp Bond UCITS ETF USD (Dist)
WKN A1J0YD | ISIN IE00B7J7TB45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:26:33 | - | 77,992 |
05.06.25 17:26:22 | - | 77,988 |
05.06.25 17:26:10 | - | 77,975 |
05.06.25 17:25:53 | - | 77,994 |
05.06.25 17:25:38 | - | 77,999 |
05.06.25 17:25:26 | - | 78,000 |
05.06.25 17:25:05 | - | 78,002 |
05.06.25 17:24:41 | - | 78,002 |
05.06.25 17:24:34 | - | 78,002 |
05.06.25 17:24:14 | - | 78,002 |
05.06.25 17:24:07 | - | 78,005 |
05.06.25 17:23:50 | - | 78,002 |
05.06.25 17:23:46 | - | 78,006 |
05.06.25 17:23:20 | - | 77,995 |
05.06.25 17:23:10 | - | 77,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:23:00 | - | 77,990 |
05.06.25 17:22:49 | - | 77,978 |
05.06.25 17:22:37 | - | 77,978 |
05.06.25 17:22:28 | - | 77,978 |
05.06.25 17:22:13 | - | 77,978 |
05.06.25 17:22:00 | - | 77,978 |
05.06.25 17:22:00 | - | 77,978 |
05.06.25 17:22:00 | - | 77,978 |
05.06.25 17:22:00 | - | 77,978 |
05.06.25 17:22:00 | - | 77,978 |
05.06.25 17:22:00 | - | 77,978 |
05.06.25 17:22:00 | - | 77,978 |
05.06.25 17:22:00 | - | 77,978 |
05.06.25 17:21:37 | - | 77,978 |
05.06.25 17:21:04 | - | 77,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:20:59 | - | 77,996 |
05.06.25 17:20:32 | - | 77,995 |
05.06.25 17:19:59 | - | 77,994 |
05.06.25 17:19:53 | - | 77,978 |
05.06.25 17:19:40 | - | 77,978 |
05.06.25 17:19:40 | - | 77,978 |
05.06.25 17:19:40 | - | 77,978 |
05.06.25 17:19:20 | - | 77,990 |
05.06.25 17:19:01 | - | 77,986 |
05.06.25 17:18:48 | - | 77,987 |
05.06.25 17:18:19 | - | 77,995 |
05.06.25 17:17:59 | - | 77,983 |
05.06.25 17:17:41 | - | 77,982 |
05.06.25 17:17:13 | - | 77,982 |
05.06.25 17:17:01 | - | 77,982 |