REP. FSE 05-55 O.A.T.
WKN A0DZFW | ISIN FR0010171975 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:40:27 | - | 107,970 |
31.05.24 15:39:12 | - | 107,970 |
31.05.24 15:38:25 | - | 107,970 |
31.05.24 15:37:33 | - | 107,970 |
31.05.24 15:36:24 | - | 108,020 |
31.05.24 15:35:15 | - | 108,020 |
31.05.24 15:33:53 | - | 108,020 |
31.05.24 15:32:51 | - | 107,920 |
31.05.24 15:31:30 | - | 107,920 |
31.05.24 15:30:27 | - | 107,920 |
31.05.24 15:29:28 | - | 107,920 |
31.05.24 15:28:32 | - | 107,920 |
31.05.24 15:28:06 | - | 107,920 |
31.05.24 15:27:56 | - | 107,880 |
31.05.24 15:27:25 | - | 107,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:26:59 | - | 107,860 |
31.05.24 15:26:29 | - | 107,860 |
31.05.24 15:25:58 | - | 107,860 |
31.05.24 15:25:52 | - | 107,860 |
31.05.24 15:25:23 | - | 107,860 |
31.05.24 15:25:13 | - | 107,830 |
31.05.24 15:24:45 | - | 107,800 |
31.05.24 15:24:29 | - | 107,800 |
31.05.24 15:23:48 | - | 107,800 |
31.05.24 15:23:30 | - | 107,800 |
31.05.24 15:22:34 | - | 107,800 |
31.05.24 15:21:59 | - | 107,800 |
31.05.24 15:21:39 | - | 107,800 |
31.05.24 15:21:07 | - | 107,800 |
31.05.24 15:20:51 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:20:16 | - | 107,800 |
31.05.24 15:19:47 | - | 107,800 |
31.05.24 15:19:11 | - | 107,800 |
31.05.24 15:18:38 | - | 107,800 |
31.05.24 15:18:10 | - | 107,800 |
31.05.24 15:17:37 | - | 107,800 |
31.05.24 15:16:51 | - | 107,800 |
31.05.24 15:16:12 | - | 107,860 |
31.05.24 15:15:42 | - | 107,860 |
31.05.24 15:15:11 | - | 107,790 |
31.05.24 15:14:38 | - | 107,790 |
31.05.24 15:13:50 | - | 107,740 |
31.05.24 15:13:27 | - | 107,720 |
31.05.24 15:12:59 | - | 107,720 |
31.05.24 15:12:34 | - | 107,720 |