REP. FSE 05-55 O.A.T.
WKN A0DZFW | ISIN FR0010171975 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:42:16 | - | 107,270 |
13.06.24 15:41:09 | - | 107,260 |
13.06.24 15:40:00 | - | 107,290 |
13.06.24 15:38:46 | - | 107,280 |
13.06.24 15:37:32 | - | 107,180 |
13.06.24 15:36:06 | - | 107,120 |
13.06.24 15:34:51 | - | 107,210 |
13.06.24 15:33:39 | - | 107,230 |
13.06.24 15:32:26 | - | 107,250 |
13.06.24 15:31:14 | - | 107,190 |
13.06.24 15:30:11 | - | 107,130 |
13.06.24 15:29:37 | - | 107,220 |
13.06.24 15:28:56 | - | 107,230 |
13.06.24 15:28:17 | - | 107,280 |
13.06.24 15:27:48 | - | 107,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:27:30 | - | 107,270 |
13.06.24 15:26:38 | - | 107,300 |
13.06.24 15:25:55 | - | 107,300 |
13.06.24 15:25:18 | - | 107,290 |
13.06.24 15:24:39 | - | 107,360 |
13.06.24 15:24:05 | - | 107,390 |
13.06.24 15:23:12 | - | 107,450 |
13.06.24 15:22:53 | - | 107,470 |
13.06.24 15:22:22 | - | 107,560 |
13.06.24 15:21:53 | - | 107,590 |
13.06.24 15:21:27 | - | 107,560 |
13.06.24 15:20:44 | - | 107,550 |
13.06.24 15:19:59 | - | 107,550 |
13.06.24 15:18:45 | - | 107,550 |
13.06.24 15:18:26 | - | 107,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:17:52 | - | 107,590 |
13.06.24 15:17:15 | - | 107,540 |
13.06.24 15:16:36 | - | 107,540 |
13.06.24 15:16:05 | - | 107,540 |
13.06.24 15:15:24 | - | 107,470 |
13.06.24 15:14:43 | - | 107,440 |
13.06.24 15:14:06 | - | 107,420 |
13.06.24 15:13:38 | - | 107,430 |
13.06.24 15:12:57 | - | 107,400 |
13.06.24 15:12:41 | - | 107,420 |
13.06.24 15:12:23 | - | 107,450 |
13.06.24 15:11:56 | - | 107,470 |
13.06.24 15:11:36 | - | 107,500 |
13.06.24 15:11:14 | - | 107,500 |
13.06.24 15:10:51 | - | 107,480 |