21SHARES BITCOIN ETP OE
WKN A3GZ2Z | ISIN CH1199067674 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:07 | 0 | 24,07 |
15:31:12 | 0 | 24,05 |
15:15:50 | 0 | 24,11 |
15:01:21 | 0 | 24,12 |
14:46:05 | 0 | 24,08 |
14:31:27 | 104 | 24,10 |
14:31:05 | 0 | 24,09 |
14:29:32 | 104 | 24,10 |
14:15:54 | 0 | 24,08 |
14:01:21 | 0 | 24,09 |
13:46:00 | 0 | 24,11 |
13:31:05 | 0 | 24,10 |
13:15:46 | 0 | 24,12 |
13:01:18 | 0 | 24,07 |
12:45:47 | 0 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:08 | 0 | 24,00 |
12:16:02 | 0 | 24,06 |
12:05:38 | 732 | 24,10 |
11:58:11 | 1,26 Tsd. | 24,08 |
11:45:57 | 0 | 24,08 |
11:31:09 | 0 | 24,11 |
11:01:20 | 0 | 24,12 |
10:31:10 | 0 | 24,10 |
10:16:57 | 0 | 24,09 |
09:52:59 | 0 | 24,01 |
09:31:20 | 0 | 23,96 |
09:27:06 | 750 | 23,96 |
09:16:30 | 0 | 23,94 |
08:48:39 | 857 | 23,77 |
08:46:17 | 0 | 23,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:55 | 0 | 23,84 |
23.07.25 21:57:11 | 0 | 23,94 |
23.07.25 21:46:16 | 0 | 23,95 |
23.07.25 21:30:47 | 0 | 23,94 |
23.07.25 21:15:50 | 0 | 23,94 |
23.07.25 21:01:21 | 0 | 23,95 |
23.07.25 20:46:07 | 0 | 23,93 |
23.07.25 20:30:59 | 0 | 23,91 |
23.07.25 20:15:50 | 0 | 23,91 |
23.07.25 20:01:23 | 0 | 23,92 |
23.07.25 19:46:10 | 0 | 23,86 |
23.07.25 19:31:06 | 0 | 23,81 |
23.07.25 19:15:41 | 0 | 23,81 |
23.07.25 19:01:28 | 0 | 23,86 |
23.07.25 18:46:15 | 0 | 23,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login