21SHARES BITCOIN ETP OE
WKN A3GZ2Z | ISIN CH1199067674 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:14 | 0 | 23,36 |
08:31:11 | 0 | 23,34 |
08:30:51 | 300 | 23,34 |
08:16:22 | 0 | 23,37 |
08:01:48 | 0 | 23,30 |
07:45:27 | 0 | 23,33 |
07:44:32 | 21 | 23,52 |
07:31:25 | 0 | 23,33 |
07:30:40 | 1,05 Tsd. | 23,33 |
24.07.25 21:55:39 | 0 | 24,17 |
24.07.25 21:46:17 | 0 | 24,14 |
24.07.25 21:30:50 | 0 | 24,18 |
24.07.25 21:15:48 | 0 | 24,22 |
24.07.25 21:01:30 | 0 | 24,17 |
24.07.25 20:46:16 | 0 | 24,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:31:16 | 0 | 24,21 |
24.07.25 20:15:52 | 0 | 24,20 |
24.07.25 20:01:28 | 0 | 24,17 |
24.07.25 19:46:15 | 0 | 24,10 |
24.07.25 19:31:14 | 0 | 24,17 |
24.07.25 19:15:47 | 0 | 24,13 |
24.07.25 19:01:37 | 0 | 24,04 |
24.07.25 18:46:12 | 0 | 24,03 |
24.07.25 18:31:11 | 0 | 24,05 |
24.07.25 18:16:08 | 0 | 24,06 |
24.07.25 18:01:33 | 0 | 24,12 |
24.07.25 17:46:09 | 0 | 24,08 |
24.07.25 17:31:07 | 0 | 24,08 |
24.07.25 17:16:05 | 0 | 24,20 |
24.07.25 17:01:45 | 0 | 24,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:46:10 | 0 | 24,05 |
24.07.25 16:31:18 | 0 | 24,00 |
24.07.25 16:16:00 | 0 | 23,91 |
24.07.25 16:01:29 | 0 | 23,98 |
24.07.25 15:53:26 | 15 | 24,05 |
24.07.25 15:51:32 | 15 | 24,06 |
24.07.25 15:46:07 | 0 | 24,07 |
24.07.25 15:31:12 | 0 | 24,05 |
24.07.25 15:15:50 | 0 | 24,11 |
24.07.25 15:01:21 | 0 | 24,12 |
24.07.25 14:46:05 | 0 | 24,08 |
24.07.25 14:31:27 | 104 | 24,10 |
24.07.25 14:31:05 | 0 | 24,09 |
24.07.25 14:29:32 | 104 | 24,10 |
24.07.25 14:15:54 | 0 | 24,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login