S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals Inc US75886F1075 |
610,9200 17:29 |
619,0700 616,1800 |
-18,16 % -135,60 |
1.201,7600 483,0700 |
428,50 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
28,7650 17:28 |
28,6600 28,6000 |
+55,74 % 10,30 |
30,9500 14,0100 |
189,42 Mrd. | |
|
Republic Services Inc US7607591002 |
212,8800 17:28 |
211,9600 210,1800 |
+48,56 % 69,58 |
258,0700 141,1600 |
190,29 Mrd. | |
|
ResMed Inc US7611521078 |
196,6700 17:28 |
196,7900 196,9400 |
-7,90 % -16,86 |
293,7300 134,6500 |
176,09 Mrd. | |
|
Revvity Inc US7140461093 |
104,5400 17:28 |
103,6700 104,1300 |
-5,90 % -6,55 |
130,8700 82,0800 |
80,39 Mrd. | |
|
Robinhood Markets Inc US7707001027 |
87,5300 17:28 |
84,0900 83,7700 |
+830,18 % 78,12 |
152,4600 7,9300 |
1191,84 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
448,42 17:28 |
461,82 460,47 |
+46,78 % 142,92 |
463,41 218,97 |
207,44 Mrd. | |
|
Rollins Inc US7757111049 |
48,2700 17:29 |
47,8200 47,5300 |
+18,31 % 7,47 |
65,6000 32,9200 |
80,00 Mrd. | |
|
Roper Technologies Inc US7766961061 |
337,3550 17:28 |
335,2800 335,3700 |
-25,33 % -114,45 |
593,8100 315,5300 |
257,78 Mrd. | |
|
Ross Stores Inc US7782961038 |
232,9550 17:29 |
229,4500 229,4500 |
+125,53 % 129,67 |
234,8100 106,2400 |
291,71 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
273,4200 17:28 |
277,6900 282,2600 |
+199,74 % 182,20 |
365,8400 80,0400 |
377,98 Mrd. | |
|
RTX Corporation US75513E1010 |
178,9600 17:28 |
183,0000 181,5600 |
+80,15 % 79,62 |
212,1600 69,3800 |
571,95 Mrd. | |
|
S&P Global Inc US78409V1044 |
429,4775 17:29 |
423,6600 424,8200 |
+11,84 % 45,48 |
564,1500 342,4800 |
493,18 Mrd. | |
|
Salesforce Inc US79466L3024 |
174,4400 17:29 |
170,6000 175,3500 |
-18,98 % -40,87 |
367,8700 164,9600 |
1416,15 Mrd. | |
|
SanDisk Corporation US80004C2008 |
1.670,2450 17:29 |
1.624,3800 1.646,5400 |
- - |
- - |
- |