S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals Inc US75886F1075 |
609,4900 18:57 |
619,0700 616,1800 |
-1,53 % -9,46 |
635,4500 611,3400 |
3,35 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
28,8600 18:58 |
28,6600 28,6000 |
+5,33 % 1,46 |
28,6000 27,4000 |
1,51 Mrd. | |
|
Republic Services Inc US7607591002 |
212,6200 18:57 |
211,9600 210,1800 |
+4,12 % 8,42 |
210,1800 204,2000 |
1,75 Mrd. | |
|
ResMed Inc US7611521078 |
195,7800 18:58 |
196,7900 196,9400 |
+5,00 % 9,32 |
196,9400 186,4600 |
1,32 Mrd. | |
|
Revvity Inc US7140461093 |
103,6900 18:58 |
103,6700 104,1300 |
+2,59 % 2,62 |
104,1300 98,3700 |
548,38 Mio. | |
|
Robinhood Markets Inc US7707001027 |
88,5400 18:58 |
84,0900 83,7700 |
+6,87 % 5,69 |
88,3300 82,4700 |
11,87 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
443,30 18:56 |
461,82 460,47 |
-3,99 % -18,43 |
462,24 446,71 |
1,44 Mrd. | |
|
Rollins Inc US7757111049 |
48,4300 18:57 |
47,8200 47,5300 |
+5,77 % 2,64 |
47,5300 45,7900 |
1,31 Mrd. | |
|
Roper Technologies Inc US7766961061 |
336,9400 18:56 |
335,2800 335,3700 |
+1,58 % 5,24 |
335,3700 331,7000 |
1,47 Mrd. | |
|
Ross Stores Inc US7782961038 |
231,8500 18:58 |
229,4500 229,4500 |
-0,33 % -0,77 |
233,0600 227,4200 |
3,70 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
268,6500 18:58 |
277,6900 282,2600 |
-6,20 % -17,77 |
293,2800 272,0000 |
3,50 Mrd. | |
|
RTX Corporation US75513E1010 |
179,5750 18:58 |
183,0000 181,5600 |
+4,07 % 7,03 |
181,5600 172,5500 |
4,91 Mrd. | |
|
S&P Global Inc US78409V1044 |
427,7500 18:57 |
423,6600 424,8200 |
+3,75 % 15,46 |
424,8200 412,2900 |
4,21 Mrd. | |
|
Salesforce Inc US79466L3024 |
173,8400 18:57 |
170,6000 175,3500 |
-8,80 % -16,77 |
190,6100 175,3500 |
12,62 Mrd. | |
|
SanDisk Corporation US80004C2008 |
1.648,0000 18:58 |
1.624,3800 1.646,5400 |
-10,02 % -183,50 |
1.831,5000 1.559,3200 |
101,15 Mrd. |