S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals Inc US75886F1075 |
610,9300 17:27 |
619,0700 616,1800 |
-1,30 % -8,02 |
635,4500 611,3400 |
3,35 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
28,7650 17:28 |
28,6600 28,6000 |
+4,98 % 1,37 |
28,6000 27,4000 |
1,51 Mrd. | |
|
Republic Services Inc US7607591002 |
212,8800 17:28 |
211,9600 210,1800 |
+4,25 % 8,68 |
210,1800 204,2000 |
1,75 Mrd. | |
|
ResMed Inc US7611521078 |
196,6700 17:28 |
196,7900 196,9400 |
+5,48 % 10,21 |
196,9400 186,4600 |
1,32 Mrd. | |
|
Revvity Inc US7140461093 |
104,5400 17:28 |
103,6700 104,1300 |
+3,43 % 3,47 |
104,1300 98,3700 |
548,38 Mio. | |
|
Robinhood Markets Inc US7707001027 |
87,5300 17:28 |
84,0900 83,7700 |
+5,65 % 4,68 |
88,3300 82,4700 |
11,87 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
448,42 17:28 |
461,82 460,47 |
-2,88 % -13,31 |
462,24 446,71 |
1,44 Mrd. | |
|
Rollins Inc US7757111049 |
48,2700 17:28 |
47,8200 47,5300 |
+5,42 % 2,48 |
47,5300 45,7900 |
1,31 Mrd. | |
|
Roper Technologies Inc US7766961061 |
337,3550 17:28 |
335,2800 335,3700 |
+1,70 % 5,66 |
335,3700 331,7000 |
1,47 Mrd. | |
|
Ross Stores Inc US7782961038 |
232,7900 17:27 |
229,4500 229,4500 |
+0,07 % 0,17 |
233,0600 227,4200 |
3,70 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
273,4200 17:28 |
277,6900 282,2600 |
-4,54 % -13,00 |
293,2800 272,0000 |
3,50 Mrd. | |
|
RTX Corporation US75513E1010 |
178,8300 17:27 |
183,0000 181,5600 |
+3,64 % 6,28 |
181,5600 172,5500 |
4,91 Mrd. | |
|
S&P Global Inc US78409V1044 |
429,4775 17:29 |
423,6600 424,8200 |
+4,17 % 17,19 |
424,8200 412,2900 |
4,21 Mrd. | |
|
Salesforce Inc US79466L3024 |
174,2000 17:28 |
170,6000 175,3500 |
-8,61 % -16,41 |
190,6100 175,3500 |
12,62 Mrd. | |
|
SanDisk Corporation US80004C2008 |
1.667,6150 17:28 |
1.624,3800 1.646,5400 |
-8,95 % -163,89 |
1.831,5000 1.559,3200 |
101,15 Mrd. |