S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals Inc US75886F1075 |
609,8000 19:00 |
619,0700 616,1800 |
-14,70 % -105,09 |
723,4100 600,6600 |
16,63 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
28,8850 19:00 |
28,6600 28,6000 |
+4,54 % 1,26 |
28,6000 26,6300 |
6,63 Mrd. | |
|
Republic Services Inc US7607591002 |
212,6600 18:59 |
211,9600 210,1800 |
+6,32 % 12,64 |
214,9700 197,7300 |
8,27 Mrd. | |
|
ResMed Inc US7611521078 |
195,9500 19:00 |
196,7900 196,9400 |
-5,23 % -10,81 |
209,8600 182,8200 |
6,36 Mrd. | |
|
Revvity Inc US7140461093 |
103,6450 19:00 |
103,6700 104,1300 |
+2,62 % 2,65 |
104,5500 93,9700 |
3,05 Mrd. | |
|
Robinhood Markets Inc US7707001027 |
88,6500 18:59 |
84,0900 83,7700 |
+15,09 % 11,62 |
94,3000 73,6400 |
46,84 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
443,83 18:59 |
461,82 460,47 |
-2,22 % -10,06 |
463,41 422,29 |
6,62 Mrd. | |
|
Rollins Inc US7757111049 |
48,4550 19:00 |
47,8200 47,5300 |
-9,99 % -5,38 |
54,6100 45,0400 |
4,77 Mrd. | |
|
Roper Technologies Inc US7766961061 |
337,1900 19:00 |
335,2800 335,3700 |
-1,79 % -6,13 |
344,2500 316,2500 |
7,38 Mrd. | |
|
Ross Stores Inc US7782961038 |
231,9200 18:59 |
229,4500 229,4500 |
+2,71 % 6,11 |
234,8100 211,0800 |
17,39 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
268,8200 19:00 |
277,6900 282,2600 |
-2,33 % -6,42 |
293,2800 247,2000 |
16,89 Mrd. | |
|
RTX Corporation US75513E1010 |
179,7850 19:00 |
183,0000 181,5600 |
+2,10 % 3,70 |
181,5600 171,1800 |
21,38 Mrd. | |
|
S&P Global Inc US78409V1044 |
428,1400 19:00 |
423,6600 424,8200 |
+1,91 % 8,02 |
428,5600 403,1500 |
19,15 Mrd. | |
|
Salesforce Inc US79466L3024 |
173,7650 18:59 |
170,6000 175,3500 |
-4,43 % -8,06 |
209,6000 165,8400 |
59,92 Mrd. | |
|
SanDisk Corporation US80004C2008 |
1.647,8800 18:59 |
1.624,3800 1.646,5400 |
+5,48 % 85,54 |
1.831,5000 1.333,0100 |
386,34 Mrd. |