S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals Inc US75886F1075 |
610,9200 17:29 |
619,0700 616,1800 |
-14,54 % -103,97 |
723,4100 600,6600 |
16,63 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
28,7650 17:28 |
28,6600 28,6000 |
+4,11 % 1,14 |
28,6000 26,6300 |
6,63 Mrd. | |
|
Republic Services Inc US7607591002 |
212,8800 17:28 |
211,9600 210,1800 |
+6,43 % 12,86 |
214,9700 197,7300 |
8,27 Mrd. | |
|
ResMed Inc US7611521078 |
196,6700 17:28 |
196,7900 196,9400 |
-4,88 % -10,09 |
209,8600 182,8200 |
6,36 Mrd. | |
|
Revvity Inc US7140461093 |
104,5400 17:28 |
103,6700 104,1300 |
+3,51 % 3,54 |
104,5500 93,9700 |
3,05 Mrd. | |
|
Robinhood Markets Inc US7707001027 |
87,5300 17:28 |
84,0900 83,7700 |
+13,63 % 10,50 |
94,3000 73,6400 |
46,84 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
448,42 17:28 |
461,82 460,47 |
-1,21 % -5,47 |
463,41 422,29 |
6,62 Mrd. | |
|
Rollins Inc US7757111049 |
48,2700 17:28 |
47,8200 47,5300 |
-10,33 % -5,56 |
54,6100 45,0400 |
4,77 Mrd. | |
|
Roper Technologies Inc US7766961061 |
337,3550 17:28 |
335,2800 335,3700 |
-1,74 % -5,97 |
344,2500 316,2500 |
7,38 Mrd. | |
|
Ross Stores Inc US7782961038 |
232,9550 17:29 |
229,4500 229,4500 |
+3,16 % 7,15 |
234,8100 211,0800 |
17,39 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
273,4200 17:28 |
277,6900 282,2600 |
-0,66 % -1,82 |
293,2800 247,2000 |
16,89 Mrd. | |
|
RTX Corporation US75513E1010 |
178,9600 17:28 |
183,0000 181,5600 |
+1,63 % 2,87 |
181,5600 171,1800 |
21,38 Mrd. | |
|
S&P Global Inc US78409V1044 |
429,4775 17:29 |
423,6600 424,8200 |
+2,23 % 9,36 |
428,5600 403,1500 |
19,15 Mrd. | |
|
Salesforce Inc US79466L3024 |
174,4400 17:29 |
170,6000 175,3500 |
-4,06 % -7,38 |
209,6000 165,8400 |
59,92 Mrd. | |
|
SanDisk Corporation US80004C2008 |
1.670,2450 17:29 |
1.624,3800 1.646,5400 |
+6,91 % 107,91 |
1.831,5000 1.333,0100 |
386,34 Mrd. |