S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals Inc US75886F1075 |
610,9200 17:29 |
619,0700 616,1800 |
-0,85 % -5,26 |
619,2550 607,1100 |
227,91 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
28,7650 17:28 |
28,6600 28,6000 |
+0,58 % 0,17 |
29,1150 28,4700 |
3,02 Mio. | |
|
Republic Services Inc US7607591002 |
212,8700 17:29 |
211,9600 210,1800 |
+1,28 % 2,69 |
212,9400 209,3100 |
424,23 Tsd. | |
|
ResMed Inc US7611521078 |
196,6650 17:29 |
196,7900 196,9400 |
-0,14 % -0,28 |
197,1499 194,4000 |
170,67 Tsd. | |
|
Revvity Inc US7140461093 |
104,5400 17:28 |
103,6700 104,1300 |
+0,39 % 0,41 |
106,2050 102,1600 |
283,18 Tsd. | |
|
Robinhood Markets Inc US7707001027 |
87,5300 17:28 |
84,0900 83,7700 |
+4,49 % 3,76 |
91,4600 84,0800 |
21,03 Mio. | |
|
Rockwell Automation Inc US7739031091 |
448,42 17:28 |
461,82 460,47 |
-2,62 % -12,05 |
461,83 445,37 |
154,41 Tsd. | |
|
Rollins Inc US7757111049 |
48,2700 17:29 |
47,8200 47,5300 |
+1,56 % 0,74 |
48,2900 47,4700 |
879,13 Tsd. | |
|
Roper Technologies Inc US7766961061 |
337,3550 17:28 |
335,2800 335,3700 |
+0,59 % 1,99 |
339,1000 329,8500 |
166,13 Tsd. | |
|
Ross Stores Inc US7782961038 |
232,9550 17:29 |
229,4500 229,4500 |
+1,53 % 3,51 |
233,7600 228,0800 |
552,19 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
273,4200 17:28 |
277,6900 282,2600 |
-3,13 % -8,84 |
278,1300 270,7633 |
406,11 Tsd. | |
|
RTX Corporation US75513E1010 |
178,9600 17:28 |
183,0000 181,5600 |
-1,43 % -2,60 |
183,0000 178,5200 |
1,40 Mio. | |
|
S&P Global Inc US78409V1044 |
429,4775 17:29 |
423,6600 424,8200 |
+1,10 % 4,66 |
430,2699 421,0500 |
470,16 Tsd. | |
|
Salesforce Inc US79466L3024 |
174,4400 17:29 |
170,6000 175,3500 |
-0,52 % -0,91 |
175,5300 170,0300 |
4,28 Mio. | |
|
SanDisk Corporation US80004C2008 |
1.670,2450 17:29 |
1.624,3800 1.646,5400 |
+1,44 % 23,71 |
1.764,6499 1.590,0000 |
6,10 Mio. |