S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
94,9550 17:28 |
94,4100 98,5400 |
+129,03 % 53,50 |
131,9500 29,8600 |
467,68 Mrd. | |
|
News Corporation US65249B2088 |
31,2850 17:29 |
31,0600 31,0600 |
+61,10 % 11,87 |
35,1700 19,0000 |
20,02 Mrd. | |
|
News Corporation US65249B1098 |
27,3950 17:29 |
27,3300 27,2000 |
+42,61 % 8,19 |
31,0300 18,7600 |
61,62 Mrd. | |
|
Nextera Energy Capital Holdings Inc US65339F1012 |
84,7800 17:28 |
85,2900 84,8300 |
+14,46 % 10,71 |
97,8800 49,3200 |
598,47 Mrd. | |
|
Nike Inc US6541061031 |
44,4400 17:28 |
43,7700 44,6500 |
-58,02 % -61,42 |
122,6400 41,8800 |
768,32 Mrd. | |
|
Nisource Inc US65473P1057 |
46,6500 17:28 |
46,7200 46,3300 |
+72,20 % 19,56 |
48,5000 23,1800 |
113,46 Mrd. | |
|
Nordson Corporation US6556631025 |
286,3293 17:29 |
289,9300 290,1300 |
+23,34 % 54,18 |
299,2900 167,5100 |
54,80 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
311,8600 17:28 |
313,6400 312,3200 |
+44,26 % 95,68 |
325,6800 184,5300 |
254,72 Mrd. | |
|
Northern Trust Corporation US6658591044 |
168,0450 17:29 |
170,2500 170,6000 |
+124,57 % 93,22 |
173,0600 63,0600 |
102,06 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
545,4700 17:29 |
552,9000 548,6700 |
+20,08 % 91,21 |
768,0200 420,0700 |
330,42 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,4450 17:29 |
18,5300 19,0300 |
+7,43 % 1,28 |
29,0700 12,7600 |
224,74 Mrd. | |
|
NRG Energy Inc US6293775085 |
121,7400 17:28 |
127,3000 129,9600 |
+257,22 % 87,66 |
184,0300 33,5200 |
220,37 Mrd. | |
|
Nucor Corporation US6703461052 |
252,6450 17:29 |
252,8500 254,3200 |
+73,58 % 107,10 |
262,2800 103,2200 |
200,48 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
203,2100 17:28 |
204,4300 208,1900 |
+424,14 % 164,44 |
235,7400 39,4820 |
24233,07 Mrd. | |
|
NVR Inc US62944T1051 |
6.289,6100 17:23 |
6.414,4900 6.406,5700 |
+8,11 % 471,65 |
9.924,4000 5.377,2900 |
122,31 Mrd. |