S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
96,5100 16:06 |
94,4100 98,5400 |
-17,17 % -20,00 |
120,6700 98,5400 |
17,45 Mrd. | |
|
News Corporation US65249B2088 |
31,3400 16:07 |
31,0600 31,0600 |
+0,10 % 0,03 |
31,1900 29,6800 |
845,96 Mio. | |
|
News Corporation US65249B1098 |
27,4700 16:07 |
27,3300 27,2000 |
+1,67 % 0,45 |
27,2600 25,7700 |
2,37 Mrd. | |
|
Nextera Energy Capital Holdings Inc US65339F1012 |
84,8450 16:07 |
85,2900 84,8300 |
-8,87 % -8,26 |
95,6800 83,6600 |
25,09 Mrd. | |
|
Nike Inc US6541061031 |
44,2600 16:06 |
43,7700 44,6500 |
+0,27 % 0,12 |
47,3700 41,8800 |
20,64 Mrd. | |
|
Nisource Inc US65473P1057 |
46,4000 16:07 |
46,7200 46,3300 |
-0,68 % -0,32 |
47,8500 45,1000 |
3,56 Mrd. | |
|
Nordson Corporation US6556631025 |
288,4550 16:06 |
289,9300 290,1300 |
+1,74 % 4,93 |
290,1300 271,6400 |
2,48 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
311,1700 16:07 |
313,6400 312,3200 |
-0,27 % -0,84 |
325,6800 304,9600 |
8,30 Mrd. | |
|
Northern Trust Corporation US6658591044 |
169,7050 16:07 |
170,2500 170,6000 |
+5,79 % 9,30 |
173,0600 161,0000 |
3,66 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
548,7350 16:07 |
552,9000 548,6700 |
-0,14 % -0,79 |
563,6800 526,0600 |
10,83 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,6250 16:06 |
18,5300 19,0300 |
+9,05 % 1,55 |
19,1300 14,7900 |
8,24 Mrd. | |
|
NRG Energy Inc US6293775085 |
123,2400 16:07 |
127,3000 129,9600 |
-10,77 % -14,87 |
140,4300 123,7100 |
7,54 Mrd. | |
|
Nucor Corporation US6703461052 |
255,4250 16:06 |
252,8500 254,3200 |
+12,27 % 27,93 |
262,2800 221,7300 |
7,32 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
205,8800 16:07 |
204,4300 208,1900 |
-4,33 % -9,32 |
235,7400 205,1000 |
815,40 Mrd. | |
|
NVR Inc US62944T1051 |
6.349,9899 16:04 |
6.414,4900 6.406,5700 |
+6,29 % 375,92 |
6.406,5700 5.563,6200 |
4,02 Mrd. |