S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microsoft Corporation US5949181045 |
402,9700 16:07 |
398,5500 403,4100 |
-0,11 % -0,44 |
405,0400 397,4700 |
6,01 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
139,8450 16:06 |
139,6000 138,9100 |
+0,67 % 0,94 |
140,0700 138,8000 |
67,64 Tsd. | |
|
Moderna Inc US60770K1079 |
47,6200 16:08 |
47,2150 47,7300 |
-0,23 % -0,11 |
48,5200 46,7600 |
425,37 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
40,8900 16:08 |
40,7500 40,5200 |
+0,91 % 0,37 |
40,9600 40,6300 |
216,98 Tsd. | |
|
Mondelez International Inc US6092071058 |
63,6300 16:07 |
63,4550 62,9300 |
+1,11 % 0,70 |
63,7000 62,9500 |
839,66 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
1.537,7600 16:07 |
1.510,7550 1.531,9800 |
+0,38 % 5,78 |
1.559,9300 1.497,4500 |
68,16 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
90,5900 16:07 |
90,8850 90,1500 |
+0,49 % 0,44 |
91,0100 90,0898 |
628,78 Tsd. | |
|
Moodys Corp US6153691059 |
450,0200 16:06 |
447,0000 449,9400 |
+0,02 % 0,08 |
452,3600 444,3300 |
46,17 Tsd. | |
|
Morgan Stanley US6174464486 |
208,0350 16:08 |
208,9400 210,2500 |
-1,05 % -2,22 |
210,2400 206,9800 |
583,02 Tsd. | |
|
Mosaic Company US61945C1036 |
20,9350 16:08 |
21,2000 21,2800 |
-1,62 % -0,35 |
21,4800 20,9250 |
609,88 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
418,1000 16:07 |
415,0000 414,0700 |
+0,97 % 4,03 |
418,1500 412,9400 |
53,63 Tsd. | |
|
MSCI Inc US55354G1004 |
604,8350 16:06 |
604,5600 607,5400 |
-0,45 % -2,71 |
606,8500 593,9401 |
13,48 Tsd. | |
|
Nasdaq Inc US6311031081 |
87,2600 16:08 |
87,4550 87,5200 |
-0,30 % -0,26 |
87,8250 86,6400 |
196,72 Tsd. | |
|
NetApp Inc US64110D1046 |
164,5800 16:07 |
163,4800 165,0000 |
-0,25 % -0,42 |
166,1100 161,8100 |
168,27 Tsd. | |
|
Netflix Inc US64110L1061 |
82,0450 16:07 |
81,7100 81,4100 |
+0,78 % 0,64 |
82,5755 80,9772 |
6,47 Mio. |