S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marsh Common Stock US5717481023 |
167,4000 16:05 |
167,0600 165,5200 |
+6,41 % 10,08 |
165,5200 157,3200 |
2,33 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
572,6701 16:04 |
576,7400 572,2500 |
-1,80 % -10,48 |
583,1500 553,9800 |
1,38 Mrd. | |
|
Masco Corp US5745991068 |
72,1600 16:05 |
72,0100 72,3500 |
+3,74 % 2,60 |
72,3500 68,9600 |
814,34 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
493,59 16:05 |
497,47 495,24 |
+4,67 % 22,04 |
495,24 471,55 |
9,62 Mrd. | |
|
McCormick and Co US5797802064 |
49,7700 16:04 |
48,6800 48,6300 |
+7,52 % 3,48 |
48,6300 46,2900 |
847,10 Mio. | |
|
McDonalds Corp US5801351017 |
284,1500 16:04 |
284,3200 282,2500 |
+3,97 % 10,86 |
282,2500 272,7200 |
6,45 Mrd. | |
|
McKesson Corporation US58155Q1031 |
790,7700 16:04 |
788,0000 784,2300 |
+6,93 % 51,24 |
784,2300 739,5300 |
3,33 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,7200 16:05 |
82,2100 81,9800 |
+4,84 % 3,77 |
81,9800 77,9500 |
6,09 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
118,7750 16:04 |
119,7800 119,6000 |
+3,55 % 4,08 |
120,7900 114,7000 |
7,42 Mrd. | |
|
Meta Platforms US30303M1027 |
587,2100 16:05 |
580,7300 584,5900 |
-5,74 % -35,77 |
627,5700 584,5900 |
67,01 Mrd. | |
|
MetLife Inc US59156R1086 |
87,3400 16:04 |
85,7500 85,5700 |
+7,88 % 6,38 |
85,5700 80,9600 |
1,43 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.155,9500 16:05 |
1.141,5850 1.162,7900 |
-1,14 % -13,37 |
1.180,4800 1.138,8800 |
1,35 Mrd. | |
|
MGM Resorts International US5529531015 |
46,8850 16:04 |
46,6800 47,1500 |
-2,93 % -1,42 |
48,3000 47,1500 |
957,31 Mio. | |
|
Microchip Technology Inc US5950171042 |
90,4400 16:05 |
90,2550 91,4700 |
-6,33 % -6,11 |
96,5500 88,3400 |
6,35 Mrd. | |
|
Micron Technology Inc US5951121038 |
915,3400 16:05 |
905,1300 935,8900 |
-15,21 % -164,23 |
1.079,5700 864,0100 |
285,07 Mrd. |