S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 23:34
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marsh Common Stock US5717481023 |
165,5200 09.06.26 |
161,8000 162,5200 |
+5,21 % 8,20 |
165,5200 157,3200 |
2,33 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
572,2500 09.06.26 |
560,0100 553,9800 |
-1,87 % -10,90 |
583,1500 553,9800 |
1,38 Mrd. | |
|
Masco Corp US5745991068 |
72,3500 09.06.26 |
69,6800 68,9600 |
+4,01 % 2,79 |
72,3500 68,9600 |
814,34 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
495,24 09.06.26 |
483,89 485,67 |
+5,02 % 23,69 |
495,24 471,55 |
9,62 Mrd. | |
|
McCormick and Co US5797802064 |
48,6300 09.06.26 |
47,6100 47,6100 |
+5,06 % 2,34 |
48,6300 46,2900 |
847,10 Mio. | |
|
McDonalds Corp US5801351017 |
282,2500 09.06.26 |
277,6100 277,7800 |
+3,28 % 8,96 |
282,2500 272,7200 |
6,45 Mrd. | |
|
McKesson Corporation US58155Q1031 |
784,2300 09.06.26 |
763,0000 766,6400 |
+6,04 % 44,70 |
784,2300 739,5300 |
3,33 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,9800 09.06.26 |
80,7600 80,6900 |
+5,17 % 4,03 |
81,9800 77,9500 |
6,09 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
119,6000 09.06.26 |
120,0300 119,5200 |
+4,27 % 4,90 |
120,7900 114,7000 |
7,42 Mrd. | |
|
Meta Platforms US30303M1027 |
584,5900 09.06.26 |
591,0000 585,3900 |
-6,16 % -38,39 |
627,5700 584,5900 |
67,01 Mrd. | |
|
MetLife Inc US59156R1086 |
85,5700 09.06.26 |
84,9900 84,3800 |
+5,69 % 4,61 |
85,5700 80,9600 |
1,43 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.162,7900 09.06.26 |
1.155,6500 1.138,8800 |
-0,56 % -6,53 |
1.180,4800 1.138,8800 |
1,35 Mrd. | |
|
MGM Resorts International US5529531015 |
47,1500 09.06.26 |
47,3900 47,2600 |
-2,38 % -1,15 |
48,3000 47,1500 |
957,31 Mio. | |
|
Microchip Technology Inc US5950171042 |
91,4700 09.06.26 |
92,9900 91,3700 |
-5,26 % -5,08 |
96,5500 88,3400 |
6,35 Mrd. | |
|
Micron Technology Inc US5951121038 |
935,8900 09.06.26 |
988,1750 949,2800 |
-13,31 % -143,68 |
1.079,5700 864,0100 |
285,07 Mrd. |