S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marsh Common Stock US5717481023 |
167,4000 16:05 |
167,0600 165,5200 |
+2,54 % 4,15 |
166,0700 157,3200 |
9,97 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
571,4900 16:04 |
576,7400 572,2500 |
-3,20 % -18,89 |
585,9800 532,6500 |
6,70 Mrd. | |
|
Masco Corp US5745991068 |
72,1600 16:05 |
72,0100 72,3500 |
+0,59 % 0,42 |
72,3500 64,4700 |
3,80 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
493,59 16:05 |
497,47 495,24 |
-0,38 % -1,89 |
505,79 471,55 |
37,41 Mrd. | |
|
McCormick and Co US5797802064 |
49,7700 16:04 |
48,6800 48,6300 |
+3,00 % 1,45 |
48,6300 45,6000 |
3,70 Mrd. | |
|
McDonalds Corp US5801351017 |
284,1900 16:06 |
284,3200 282,2500 |
+3,06 % 8,44 |
284,1800 272,7200 |
25,15 Mrd. | |
|
McKesson Corporation US58155Q1031 |
790,7700 16:04 |
788,0000 784,2300 |
+7,43 % 54,68 |
784,2300 725,1700 |
19,97 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,7200 16:05 |
82,2100 81,9800 |
+7,31 % 5,57 |
81,9800 73,7500 |
19,64 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
118,7750 16:04 |
119,7800 119,6000 |
+6,64 % 7,40 |
122,4100 111,2800 |
24,59 Mrd. | |
|
Meta Platforms US30303M1027 |
587,2100 16:05 |
580,7300 584,5900 |
-3,68 % -22,42 |
635,2900 584,5900 |
218,61 Mrd. | |
|
MetLife Inc US59156R1086 |
87,2750 16:06 |
85,7500 85,5700 |
+11,78 % 9,20 |
85,5700 77,9800 |
6,00 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.155,9500 16:05 |
1.141,5850 1.162,7900 |
+2,80 % 31,49 |
1.183,5700 1.025,5300 |
5,65 Mrd. | |
|
MGM Resorts International US5529531015 |
46,8450 16:05 |
46,6800 47,1500 |
+20,77 % 8,06 |
50,6900 36,0200 |
5,77 Mrd. | |
|
Microchip Technology Inc US5950171042 |
90,4400 16:05 |
90,2550 91,4700 |
-8,73 % -8,65 |
99,0300 88,3400 |
23,27 Mrd. | |
|
Micron Technology Inc US5951121038 |
915,3400 16:05 |
905,1300 935,8900 |
+22,57 % 168,53 |
1.079,5700 681,5400 |
1028,40 Mrd. |