S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
51,1700 16:07 |
51,5200 51,6500 |
-12,50 % -7,31 |
69,4900 30,7000 |
197,07 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
124,1300 16:08 |
123,5200 123,5200 |
+49,72 % 41,22 |
201,3900 83,0300 |
111,26 Mrd. | |
|
Lennar Corp US5260571048 |
90,8850 16:08 |
91,6500 92,5600 |
-20,42 % -23,32 |
192,4500 82,3000 |
274,19 Mrd. | |
|
Lennox International Inc US5261071071 |
527,0900 16:08 |
526,8400 529,0400 |
+73,74 % 223,71 |
678,4300 305,0600 |
140,77 Mrd. | |
|
Linde PLC IE000S9YS762 |
519,9600 16:07 |
522,2500 515,5900 |
+44,13 % 159,20 |
517,5800 362,0100 |
667,86 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
168,2100 16:08 |
163,2600 162,6600 |
+99,89 % 84,06 |
174,0600 77,0000 |
223,58 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
529,9251 16:07 |
534,2500 530,1300 |
+14,53 % 67,24 |
676,7000 397,3500 |
492,56 Mrd. | |
|
Loews Corporation US5404241086 |
108,2400 16:06 |
107,7500 106,9500 |
+82,41 % 48,90 |
112,6100 57,9000 |
48,40 Mrd. | |
|
Lowes Companies Inc US5486611073 |
216,7000 16:07 |
217,8900 217,3700 |
+3,62 % 7,58 |
287,3900 183,6200 |
471,30 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
123,0100 16:08 |
119,4500 121,3600 |
-65,87 % -237,39 |
511,2900 114,2300 |
525,63 Mrd. | |
|
Lumentum Holdings Inc US55024U1097 |
879,8450 16:08 |
833,6950 821,7600 |
+1623,16 % 828,79 |
1.053,0900 36,0700 |
623,46 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
63,9350 16:08 |
64,0000 63,6400 |
-28,18 % -25,09 |
105,8600 42,2800 |
183,82 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
227,8850 16:08 |
226,3000 225,4300 |
+79,55 % 100,97 |
238,0100 108,9400 |
143,50 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
262,6699 16:08 |
258,1900 258,1500 |
+132,43 % 149,66 |
267,2100 110,9400 |
334,58 Mrd. | |
|
Marriott International Inc US5719032022 |
395,7500 16:08 |
393,8000 393,6100 |
+121,08 % 216,74 |
393,6100 171,4500 |
304,83 Mrd. |