S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
313,7250 16:11 |
312,5600 312,7000 |
+16,80 % 45,13 |
334,6100 264,9500 |
696,70 Mrd. | |
|
Kenvue Inc US49177J1025 |
17,9299 16:12 |
18,0000 17,9200 |
-16,68 % -3,59 |
22,8400 14,1100 |
139,73 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,0450 16:11 |
31,7300 31,4800 |
-2,75 % -0,91 |
35,2000 25,3000 |
98,01 Mrd. | |
|
KeyCorp US4932671088 |
22,3650 16:12 |
22,1100 22,1000 |
+36,79 % 6,02 |
23,2100 15,6500 |
92,13 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
335,9350 16:12 |
330,6000 331,4300 |
+105,33 % 172,33 |
366,6800 158,1900 |
73,47 Mrd. | |
|
Kimberly Clark Corporation US4943681035 |
100,6750 16:12 |
100,8000 100,5200 |
-24,33 % -32,37 |
136,7700 93,0500 |
118,12 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
25,4350 16:12 |
25,2500 25,1900 |
+19,98 % 4,24 |
25,1900 19,7800 |
26,04 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
31,5350 16:12 |
31,5400 31,3400 |
+15,18 % 4,16 |
34,3100 25,8400 |
98,35 Mrd. | |
|
KKR and Company Inc US48251W1045 |
96,7450 16:12 |
95,1000 95,8400 |
-21,99 % -27,28 |
152,1600 83,8800 |
143,52 Mrd. | |
|
KLA Corporation US4824801009 |
2.289,3500 16:12 |
2.166,4300 2.139,3700 |
+167,26 % 1.432,76 |
2.139,3700 843,9000 |
335,38 Mrd. | |
|
Kraft Heinz Company US5007541064 |
23,8050 16:11 |
23,6000 23,4300 |
-10,47 % -2,79 |
28,9400 21,2100 |
96,46 Mrd. | |
|
Kroger Co US5010441013 |
63,3900 16:12 |
63,8600 62,9900 |
-3,12 % -2,04 |
75,6000 59,2800 |
114,59 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
307,1200 16:12 |
309,4000 308,1700 |
+25,46 % 62,33 |
378,4800 244,7900 |
98,97 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
272,5500 16:12 |
271,9900 271,2400 |
+5,08 % 13,18 |
290,9300 243,0400 |
45,99 Mrd. | |
|
Lam Research Corporation US5128073062 |
346,7300 16:12 |
323,2900 327,1600 |
+281,02 % 255,73 |
343,7100 89,5200 |
487,03 Mrd. |