S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 23:34
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
312,7000 09.06.26 |
313,5100 311,1100 |
+16,42 % 44,10 |
334,6100 264,9500 |
696,70 Mrd. | |
|
Kenvue Inc US49177J1025 |
17,9200 09.06.26 |
17,6200 17,5500 |
-16,73 % -3,60 |
22,8400 14,1100 |
139,73 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
31,4800 09.06.26 |
30,8600 30,7500 |
-4,46 % -1,47 |
35,2000 25,3000 |
98,01 Mrd. | |
|
KeyCorp US4932671088 |
22,1000 09.06.26 |
21,9500 21,7900 |
+35,17 % 5,75 |
23,2100 15,6500 |
92,13 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
331,4300 09.06.26 |
337,9600 331,6000 |
+102,57 % 167,82 |
366,6800 158,1900 |
73,47 Mrd. | |
|
Kimberly Clark Corporation US4943681035 |
100,5200 09.06.26 |
98,4100 97,7500 |
-24,44 % -32,52 |
136,7700 93,0500 |
118,12 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
25,1900 09.06.26 |
24,4400 24,2400 |
+18,82 % 3,99 |
25,1900 19,7800 |
26,04 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
31,3400 09.06.26 |
31,3500 31,2900 |
+14,46 % 3,96 |
34,3100 25,8400 |
98,35 Mrd. | |
|
KKR and Company Inc US48251W1045 |
95,8400 09.06.26 |
94,0000 93,2100 |
-22,72 % -28,18 |
152,1600 83,8800 |
143,52 Mrd. | |
|
KLA Corporation US4824801009 |
2.139,3700 09.06.26 |
2.170,0000 2.108,0600 |
+149,75 % 1.282,78 |
2.139,3700 843,9000 |
335,38 Mrd. | |
|
Kraft Heinz Company US5007541064 |
23,4300 09.06.26 |
23,3600 23,3500 |
-11,88 % -3,16 |
28,9400 21,2100 |
96,46 Mrd. | |
|
Kroger Co US5010441013 |
62,9900 09.06.26 |
62,7100 62,9600 |
-3,73 % -2,44 |
75,6000 59,2800 |
114,59 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
308,1700 09.06.26 |
303,3600 302,1000 |
+25,89 % 63,38 |
378,4800 244,7900 |
98,97 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
271,2400 09.06.26 |
263,6800 262,0100 |
+4,58 % 11,87 |
290,9300 243,0400 |
45,99 Mrd. | |
|
Lam Research Corporation US5128073062 |
327,1600 09.06.26 |
335,5000 324,4500 |
+259,52 % 236,16 |
343,7100 89,5200 |
487,03 Mrd. |