S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 23:34
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
312,7000 09.06.26 |
313,5100 311,1100 |
+3,94 % 11,85 |
312,7000 300,8500 |
13,92 Mrd. | |
|
Kenvue Inc US49177J1025 |
17,9200 09.06.26 |
17,6200 17,5500 |
+6,48 % 1,09 |
17,9200 16,8300 |
2,20 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
31,4800 09.06.26 |
30,8600 30,7500 |
+3,04 % 0,93 |
31,4800 30,0600 |
1,60 Mrd. | |
|
KeyCorp US4932671088 |
22,1000 09.06.26 |
21,9500 21,7900 |
+5,84 % 1,22 |
22,1000 20,8800 |
1,43 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
331,4300 09.06.26 |
337,9600 331,6000 |
-5,44 % -19,05 |
350,4800 329,8300 |
2,37 Mrd. | |
|
Kimberly Clark Corporation US4943681035 |
100,5200 09.06.26 |
98,4100 97,7500 |
+6,08 % 5,76 |
100,5200 94,4700 |
2,59 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
25,1900 09.06.26 |
24,4400 24,2400 |
+5,97 % 1,42 |
25,1900 23,7700 |
553,98 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
31,3400 09.06.26 |
31,3500 31,2900 |
-0,10 % -0,03 |
31,7000 31,2900 |
1,35 Mrd. | |
|
KKR and Company Inc US48251W1045 |
95,8400 09.06.26 |
94,0000 93,2100 |
+5,87 % 5,31 |
95,8400 90,5300 |
2,17 Mrd. | |
|
KLA Corporation US4824801009 |
2.139,3700 09.06.26 |
2.170,0000 2.108,0600 |
+0,67 % 14,26 |
2.139,3700 1.929,2000 |
13,47 Mrd. | |
|
Kraft Heinz Company US5007541064 |
23,4300 09.06.26 |
23,3600 23,3500 |
+2,94 % 0,67 |
23,4300 22,4700 |
1,85 Mrd. | |
|
Kroger Co US5010441013 |
62,9900 09.06.26 |
62,7100 62,9600 |
+2,87 % 1,76 |
63,5700 61,2300 |
2,47 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
308,1700 09.06.26 |
303,3600 302,1000 |
+1,56 % 4,72 |
309,7800 302,1000 |
1,40 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
271,2400 09.06.26 |
263,6800 262,0100 |
+4,76 % 12,32 |
271,2400 258,9200 |
721,70 Mio. | |
|
Lam Research Corporation US5128073062 |
327,1600 09.06.26 |
335,5000 324,4500 |
-4,82 % -16,55 |
343,7100 303,2800 |
18,24 Mrd. |