S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
314,2600 16:05 |
312,5600 312,7000 |
+4,46 % 13,41 |
312,7000 300,8500 |
13,92 Mrd. | |
|
Kenvue Inc US49177J1025 |
17,9500 16:05 |
18,0000 17,9200 |
+6,65 % 1,12 |
17,9200 16,8300 |
2,20 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,1700 16:04 |
31,7300 31,4800 |
+5,30 % 1,62 |
31,4800 30,0600 |
1,60 Mrd. | |
|
KeyCorp US4932671088 |
22,4000 16:05 |
22,1100 22,1000 |
+7,28 % 1,52 |
22,1000 20,8800 |
1,43 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
333,3300 16:05 |
330,6000 331,4300 |
-4,89 % -17,15 |
350,4800 329,8300 |
2,37 Mrd. | |
|
Kimberly Clark Corporation US4943681035 |
100,8400 16:05 |
100,8000 100,5200 |
+6,42 % 6,08 |
100,5200 94,4700 |
2,59 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
25,4200 16:04 |
25,2500 25,1900 |
+6,94 % 1,65 |
25,1900 23,7700 |
553,98 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
31,6300 16:05 |
31,5400 31,3400 |
+0,83 % 0,26 |
31,7000 31,2900 |
1,35 Mrd. | |
|
KKR and Company Inc US48251W1045 |
96,7081 16:04 |
95,1000 95,8400 |
+6,82 % 6,18 |
95,8400 90,5300 |
2,17 Mrd. | |
|
KLA Corporation US4824801009 |
2.272,0000 16:04 |
2.166,4300 2.139,3700 |
+6,91 % 146,89 |
2.139,3700 1.929,2000 |
13,47 Mrd. | |
|
Kraft Heinz Company US5007541064 |
23,8550 16:04 |
23,6000 23,4300 |
+4,81 % 1,10 |
23,4300 22,4700 |
1,85 Mrd. | |
|
Kroger Co US5010441013 |
63,4100 16:05 |
63,8600 62,9900 |
+3,56 % 2,18 |
63,5700 61,2300 |
2,47 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
307,6300 16:05 |
309,4000 308,1700 |
+1,38 % 4,18 |
309,7800 302,1000 |
1,40 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
271,5500 16:04 |
271,9900 271,2400 |
+4,88 % 12,63 |
271,2400 258,9200 |
721,70 Mio. | |
|
Lam Research Corporation US5128073062 |
340,8200 16:04 |
323,2900 327,1600 |
-0,84 % -2,89 |
343,7100 303,2800 |
18,24 Mrd. |