Swiss Market Index SMI Price
12.315,24- -0,39 % (-48,29)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
06.11.25 14:48
12.315,24
-0,39 %
(-48,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
56,98 14:48 |
57,14 57,86 |
+101,84 % 28,75 |
59,96 27,90 |
91,90 Mrd. | |
|
ALCON N CH0432492467 |
59,84 14:48 |
59,80 59,84 |
+4,21 % 2,42 |
84,68 57,14 |
47,81 Mrd. | |
|
AMRIZE N CH1430134226 |
39,650 14:48 |
39,200 41,260 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
622,20 14:48 |
614,20 617,80 |
+48,43 % 203,00 |
647,00 416,40 |
33,12 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.324,00 14:49 |
3.325,00 3.320,00 |
+14,50 % 421,00 |
4.670,00 2.730,00 |
48,82 Mrd. | |
|
HOLCIM N CH0012214059 |
70,38 14:48 |
70,74 71,20 |
+195,22 % 46,54 |
71,68 23,80 |
38,63 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
153,20 14:48 |
150,25 150,85 |
-26,70 % -55,80 |
301,30 148,15 |
33,39 Mrd. | |
|
LOGITECH N CH0025751329 |
96,22 14:47 |
96,54 95,88 |
+91,67 % 46,02 |
98,64 48,14 |
36,11 Mrd. | |
|
LONZA N CH0013841017 |
535,40 14:48 |
540,60 538,40 |
+11,73 % 56,20 |
613,00 311,50 |
67,09 Mrd. | |
|
NESTLE N CH0038863350 |
78,68 14:48 |
79,09 79,04 |
-27,59 % -29,98 |
116,46 71,00 |
259,41 Mrd. | |
|
NOVARTIS N CH0012005267 |
102,14 14:48 |
101,64 101,58 |
+32,77 % 25,21 |
106,62 70,72 |
226,77 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
957,80 14:47 |
958,60 961,40 |
+6,28 % 56,60 |
1.422,50 750,40 |
44,16 Mrd. | |
|
RICHEMONT N CH0210483332 |
157,40 14:46 |
158,25 158,50 |
+50,91 % 53,10 |
184,85 103,10 |
103,83 Mrd. | |
|
ROCHE GS CH0012032048 |
264,00 14:48 |
265,90 265,10 |
-19,12 % -62,40 |
330,50 214,10 |
241,68 Mrd. | |
|
SIKA N CH0418792922 |
151,65 14:48 |
152,00 152,55 |
-32,36 % -72,55 |
284,80 149,50 |
57,28 Mrd. |