Swiss Market Index SMI Price
12.819,12- -1,08 % (-139,47)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
12.03.26 09:17
12.819,12
-1,08 %
(-139,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
67,58 09:17 |
67,66 67,66 |
+118,21 % 36,61 |
71,82 29,31 |
96,93 Mrd. | |
|
ALCON N CH0432492467 |
62,40 09:18 |
62,52 62,56 |
+3,72 % 2,24 |
84,68 58,12 |
49,18 Mrd. | |
|
AMRIZE N CH1430134226 |
44,750 09:18 |
44,620 45,220 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
557,80 09:18 |
560,00 563,80 |
+13,26 % 65,30 |
654,20 416,40 |
32,12 Mrd. | |
|
GIVAUDAN N CH0010645932 |
2.725,00 09:18 |
2.740,00 2.747,00 |
-0,18 % -5,00 |
4.670,00 2.740,00 |
48,35 Mrd. | |
|
HOLCIM N CH0012214059 |
63,92 09:17 |
64,30 64,46 |
+117,19 % 34,49 |
82,10 27,91 |
43,07 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
171,45 09:17 |
171,00 171,65 |
-30,39 % -74,85 |
301,30 148,15 |
33,51 Mrd. | |
|
LOGITECH N CH0025751329 |
71,76 09:17 |
71,56 71,68 |
+46,60 % 22,81 |
98,64 48,14 |
36,73 Mrd. | |
|
LONZA N CH0013841017 |
484,30 09:17 |
487,20 489,60 |
-9,31 % -49,70 |
613,00 311,50 |
65,55 Mrd. | |
|
NESTLE N CH0038863350 |
79,16 09:17 |
79,70 79,53 |
-24,94 % -26,30 |
116,46 71,00 |
251,94 Mrd. | |
|
NOVARTIS N CH0012005267 |
120,92 09:17 |
120,94 121,24 |
+70,98 % 50,20 |
130,50 70,82 |
229,26 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
812,80 09:17 |
802,60 806,80 |
-0,27 % -2,20 |
1.422,50 750,40 |
47,15 Mrd. | |
|
RICHEMONT N CH0210483332 |
141,50 09:16 |
141,25 142,45 |
-1,39 % -2,00 |
184,85 104,40 |
104,59 Mrd. | |
|
ROCHE GS CH0012032048 |
317,90 09:17 |
321,00 330,00 |
+20,58 % 54,25 |
374,00 214,10 |
241,09 Mrd. | |
|
SIKA N CH0418792922 |
137,90 09:17 |
139,05 139,40 |
-45,75 % -116,30 |
284,80 138,55 |
58,35 Mrd. |