Swiss Market Index SMI Price
12.180,01- +0,76 % (+91,65)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
03.09.25 13:18
12.180,01
+0,76 %
(+91,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
53,88 13:19 |
53,50 52,76 |
+104,87 % 27,58 |
54,38 24,17 |
90,40 Mrd. | |
|
ALCON N CH0432492467 |
63,34 13:19 |
63,16 63,00 |
-4,06 % -2,68 |
84,68 55,44 |
46,83 Mrd. | |
|
AMRIZE N CH1430134226 |
42,550 13:17 |
42,280 41,650 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
580,00 13:11 |
581,40 576,60 |
+27,67 % 125,70 |
647,00 410,50 |
34,01 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.425,00 13:19 |
3.430,00 3.398,00 |
+9,99 % 311,00 |
4.670,00 2.730,00 |
48,73 Mrd. | |
|
HOLCIM N CH0012214059 |
65,70 13:18 |
65,40 65,74 |
+187,02 % 42,81 |
68,10 20,33 |
36,65 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
162,30 13:19 |
163,55 162,25 |
-27,54 % -61,70 |
301,30 162,25 |
33,73 Mrd. | |
|
LOGITECH N CH0025751329 |
84,14 13:18 |
83,28 82,12 |
+71,82 % 35,17 |
94,36 43,16 |
36,05 Mrd. | |
|
LONZA N CH0013841017 |
568,60 13:18 |
566,60 563,60 |
+8,06 % 42,40 |
613,00 311,50 |
67,92 Mrd. | |
|
NESTLE N CH0038863350 |
74,85 13:19 |
75,08 74,93 |
-34,01 % -38,57 |
116,46 71,10 |
262,92 Mrd. | |
|
NOVARTIS N CH0012005267 |
102,16 13:19 |
102,40 101,20 |
+35,67 % 26,86 |
102,86 70,12 |
227,49 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.080,50 13:19 |
1.066,50 1.061,00 |
+14,92 % 140,30 |
1.422,50 750,40 |
44,01 Mrd. | |
|
RICHEMONT N CH0210483332 |
142,30 13:19 |
140,20 139,00 |
+32,31 % 34,75 |
184,85 92,92 |
103,27 Mrd. | |
|
ROCHE GS CH0012032048 |
265,90 13:16 |
265,00 262,00 |
-16,57 % -52,80 |
333,75 214,10 |
244,71 Mrd. | |
|
SIKA N CH0418792922 |
183,95 13:19 |
182,55 180,90 |
-17,44 % -38,85 |
284,80 180,90 |
56,62 Mrd. |