Swiss Market Index SMI Price
13.101,33- +0,01 % (+0,70)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
11.05.26 17:31
13.101,33
+0,01 %
(+0,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
83,56 11.05.26 |
82,64 82,02 |
+152,29 % 50,44 |
83,56 29,54 |
98,78 Mrd. | |
|
ALCON N CH0432492467 |
48,750 11.05.26 |
48,600 49,170 |
-31,32 % -22,23 |
84,680 48,750 |
48,39 Mrd. | |
|
AMRIZE N CH1430134226 |
40,790 11.05.26 |
40,940 41,210 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
515,20 11.05.26 |
522,00 524,00 |
+2,83 % 14,20 |
654,20 416,40 |
32,24 Mrd. | |
|
GIVAUDAN N CH0010645932 |
2.753,00 11.05.26 |
2.769,00 2.779,00 |
-13,04 % -413,00 |
4.670,00 2.627,00 |
48,32 Mrd. | |
|
HOLCIM N CH0012214059 |
75,22 11.05.26 |
75,00 74,30 |
+153,86 % 45,59 |
82,10 27,91 |
44,51 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
173,30 11.05.26 |
172,00 172,00 |
-33,96 % -89,10 |
301,30 148,15 |
33,33 Mrd. | |
|
LOGITECH N CH0025751329 |
84,42 11.05.26 |
85,20 84,30 |
+48,94 % 27,74 |
98,64 48,51 |
37,12 Mrd. | |
|
LONZA N CH0013841017 |
481,80 11.05.26 |
486,00 483,00 |
-16,15 % -92,80 |
613,00 311,50 |
65,71 Mrd. | |
|
NESTLE N CH0038863350 |
76,10 11.05.26 |
77,18 77,47 |
-33,81 % -38,88 |
114,98 71,00 |
245,53 Mrd. | |
|
NOVARTIS N CH0012005267 |
113,70 11.05.26 |
113,46 113,36 |
+29,65 % 26,00 |
130,50 80,18 |
226,51 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
885,20 11.05.26 |
883,20 882,00 |
+3,73 % 31,80 |
1.422,50 788,80 |
48,96 Mrd. | |
|
RICHEMONT N CH0210483332 |
154,30 11.05.26 |
157,70 158,40 |
-0,26 % -0,40 |
184,85 104,40 |
104,33 Mrd. | |
|
ROCHE PS CH1499059983 |
319,40 11.05.26 |
314,60 315,30 |
+12,17 % 34,65 |
374,00 214,10 |
238,29 Mrd. | |
|
SIKA N CH0418792922 |
142,65 11.05.26 |
143,65 144,20 |
-43,17 % -108,35 |
284,80 126,35 |
58,85 Mrd. |