Swiss Market Index SMI Price
14.572,01- -0,18 % (-25,62)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
28.10.26 17:11
14.572,01
-0,18 %
(-25,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
73,14 17:12 |
72,38 71,50 |
+144,13 % 43,18 |
88,56 29,93 |
109,62 Mrd. | |
|
ALCON N CH0432492467 |
57,74 17:11 |
57,00 57,58 |
-8,55 % -5,40 |
84,68 48,75 |
50,89 Mrd. | |
|
AMRIZE N CH1430134226 |
33,070 17:11 |
33,170 33,220 |
- - |
- - |
- | |
|
GALDERMA GROUP N CH1335392721 |
185,65 17:11 |
185,30 185,00 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
569,20 17:09 |
574,20 576,60 |
+35,04 % 147,70 |
654,20 419,60 |
32,33 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.907,00 17:11 |
3.939,00 3.944,00 |
+29,11 % 881,00 |
4.670,00 2.627,00 |
49,68 Mrd. | |
|
HOLCIM N CH0012214059 |
67,90 17:10 |
68,40 68,06 |
+140,69 % 39,69 |
82,10 28,41 |
49,56 Mrd. | |
|
LOGITECH N CH0025751329 |
82,32 17:10 |
86,00 91,96 |
+17,77 % 12,42 |
101,15 55,94 |
38,79 Mrd. | |
|
LONZA N CH0013841017 |
628,60 17:11 |
633,00 635,80 |
+99,81 % 314,00 |
635,80 311,50 |
63,44 Mrd. | |
|
NESTLE N CH0038863350 |
82,87 17:12 |
82,51 83,25 |
-14,97 % -14,59 |
100,52 71,00 |
241,38 Mrd. | |
|
NOVARTIS N CH0012005267 |
129,44 17:11 |
128,66 128,78 |
+54,54 % 45,68 |
131,32 82,96 |
237,61 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
643,60 17:11 |
636,00 635,60 |
-32,10 % -304,20 |
1.422,50 589,40 |
54,12 Mrd. | |
|
RICHEMONT N CH0210483332 |
163,35 17:11 |
164,15 164,15 |
+56,47 % 58,95 |
200,80 104,60 |
106,15 Mrd. | |
|
ROCHE PS CH1499059983 |
397,70 17:11 |
397,80 399,00 |
+67,28 % 159,95 |
399,00 214,10 |
244,16 Mrd. | |
|
SANDOZ GROUP N CH1243598427 |
79,16 17:12 |
76,36 82,10 |
+224,43 % 54,76 |
82,36 23,65 |
33,58 Mrd. |