Swiss Market Index SMI Price
12.246,20- +1,07 % (+129,22)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
02.05.25 14:48
12.246,20
+1,07 %
(+129,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
44,930 14:47 |
44,480 43,190 |
+62,90 % 17,35 |
54,000 23,954 |
89,44 Mrd. | |
|
ALCON N CH0432492467 |
81,70 14:47 |
79,90 79,66 |
+17,76 % 12,32 |
84,68 55,44 |
44,94 Mrd. | |
|
GEBERIT N CH0030170408 |
580,80 14:47 |
572,20 570,20 |
+5,03 % 27,80 |
592,40 410,50 |
35,06 Mrd. | |
|
GIVAUDAN N CH0010645932 |
4.038,00 14:48 |
4.009,00 3.982,00 |
+4,83 % 186,00 |
4.670,00 2.730,00 |
50,41 Mrd. | |
|
HOLCIM N CH0012214059 |
93,96 14:47 |
93,00 91,60 |
+97,35 % 46,35 |
101,60 39,42 |
66,43 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
190,60 14:47 |
191,40 188,85 |
-32,12 % -90,20 |
301,30 168,25 |
33,74 Mrd. | |
|
LOGITECH N CH0025751329 |
64,20 14:47 |
63,90 62,04 |
-0,12 % -0,08 |
94,36 43,16 |
37,23 Mrd. | |
|
LONZA N CH0013841017 |
598,00 14:47 |
598,00 588,60 |
+5,13 % 29,20 |
613,00 311,50 |
69,73 Mrd. | |
|
NESTLE N CH0038863350 |
87,76 14:47 |
87,92 87,74 |
-30,24 % -38,04 |
125,80 73,66 |
272,70 Mrd. | |
|
NOVARTIS N CH0012005267 |
94,61 14:47 |
92,90 93,79 |
+16,56 % 13,44 |
102,70 70,12 |
230,64 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.091,00 14:47 |
1.091,50 1.075,50 |
+6,80 % 69,50 |
1.422,50 750,40 |
44,24 Mrd. | |
|
RICHEMONT N CH0210483332 |
145,90 14:48 |
147,45 145,25 |
+30,33 % 33,95 |
184,85 91,76 |
103,38 Mrd. | |
|
ROCHE GS CH0012032048 |
271,90 14:47 |
266,70 269,30 |
-23,79 % -84,90 |
356,80 214,10 |
254,31 Mrd. | |
|
SIKA N CH0418792922 |
209,30 14:47 |
207,90 205,80 |
-28,81 % -84,70 |
294,10 182,85 |
57,97 Mrd. | |
|
SONOVA N CH0012549785 |
258,00 14:48 |
252,10 253,40 |
-25,67 % -89,10 |
353,10 208,90 |
30,83 Mrd. |