Swiss Market Index SMI Price
14.399,77- +0,11 % (+15,40)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
28.08.26 17:30
14.399,77
+0,11 %
(+15,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
80,10 17:30 |
79,24 79,28 |
+140,18 % 46,75 |
88,56 29,54 |
106,13 Mrd. | |
|
ALCON N CH0432492467 |
57,90 17:30 |
58,48 58,46 |
-21,93 % -16,26 |
84,68 48,75 |
50,80 Mrd. | |
|
AMRIZE N CH1430134226 |
35,900 17:30 |
35,970 35,850 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
577,80 17:30 |
579,00 577,40 |
+28,89 % 129,50 |
654,20 416,40 |
32,49 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.322,00 17:30 |
3.276,00 3.274,00 |
+16,03 % 459,00 |
4.670,00 2.627,00 |
49,41 Mrd. | |
|
HOLCIM N CH0012214059 |
73,02 17:30 |
73,18 72,76 |
+147,27 % 43,49 |
82,10 27,91 |
47,79 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
219,90 17:30 |
218,50 217,00 |
-18,04 % -48,40 |
301,30 148,15 |
32,66 Mrd. | |
|
LOGITECH N CH0025751329 |
79,88 17:30 |
79,20 79,20 |
+33,36 % 19,98 |
101,15 55,94 |
38,65 Mrd. | |
|
LONZA N CH0013841017 |
583,80 17:30 |
589,40 588,40 |
+22,78 % 108,30 |
613,00 311,50 |
65,62 Mrd. | |
|
NESTLE N CH0038863350 |
78,62 17:30 |
78,54 78,52 |
-26,22 % -27,94 |
107,92 71,00 |
244,78 Mrd. | |
|
NOVARTIS N CH0012005267 |
123,74 17:30 |
125,42 124,64 |
+44,32 % 38,00 |
130,50 82,66 |
231,58 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
749,40 17:30 |
752,00 751,80 |
-19,33 % -179,60 |
1.422,50 647,00 |
53,11 Mrd. | |
|
RICHEMONT N CH0210483332 |
194,55 17:30 |
191,60 191,05 |
+56,08 % 69,90 |
200,80 104,40 |
106,19 Mrd. | |
|
ROCHE PS CH1499059983 |
358,70 17:30 |
366,00 364,00 |
+38,41 % 99,55 |
375,60 214,10 |
242,89 Mrd. | |
|
SIKA N CH0418792922 |
193,00 17:30 |
192,30 191,55 |
-20,45 % -49,60 |
284,80 126,35 |
60,25 Mrd. |