Swiss Market Index SMI Price
12.819,12- -1,08 % (-139,47)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
12.03.26 09:17
12.819,12
-1,08 %
(-139,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
67,58 09:17 |
67,66 67,66 |
-2,76 % -1,92 |
71,82 65,28 |
3,59 Mrd. | |
|
ALCON N CH0432492467 |
62,40 09:18 |
62,52 62,56 |
+2,97 % 1,80 |
67,06 60,12 |
1,51 Mrd. | |
|
AMRIZE N CH1430134226 |
44,750 09:18 |
44,620 45,220 |
+0,34 % 0,15 |
50,200 44,090 |
1,24 Mrd. | |
|
GEBERIT N CH0030170408 |
557,80 09:18 |
560,00 563,80 |
-11,35 % -71,40 |
654,20 563,80 |
852,25 Mio. | |
|
GIVAUDAN N CH0010645932 |
2.725,00 09:18 |
2.740,00 2.747,00 |
-10,57 % -322,00 |
3.115,00 2.747,00 |
1,41 Mrd. | |
|
HOLCIM N CH0012214059 |
63,92 09:17 |
64,30 64,46 |
-9,10 % -6,40 |
74,74 63,88 |
2,49 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
171,45 09:17 |
171,00 171,65 |
+4,35 % 7,15 |
182,80 164,30 |
1,01 Mrd. | |
|
LOGITECH N CH0025751329 |
71,76 09:17 |
71,56 71,68 |
+7,62 % 5,08 |
71,68 66,68 |
1,11 Mrd. | |
|
LONZA N CH0013841017 |
484,30 09:17 |
487,20 489,60 |
-2,75 % -13,70 |
538,20 489,60 |
1,81 Mrd. | |
|
NESTLE N CH0038863350 |
79,16 09:17 |
79,70 79,53 |
-0,23 % -0,18 |
83,98 78,40 |
7,00 Mrd. | |
|
NOVARTIS N CH0012005267 |
120,92 09:17 |
120,94 121,24 |
-2,33 % -2,88 |
130,50 121,24 |
9,37 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
812,80 09:17 |
802,60 806,80 |
-13,42 % -126,00 |
959,80 806,80 |
2,48 Mrd. | |
|
RICHEMONT N CH0210483332 |
141,50 09:16 |
141,25 142,45 |
-11,59 % -18,55 |
163,70 138,05 |
2,84 Mrd. | |
|
ROCHE GS CH0012032048 |
317,90 09:17 |
321,00 330,00 |
-11,62 % -41,80 |
374,00 330,00 |
8,48 Mrd. | |
|
SIKA N CH0418792922 |
137,90 09:17 |
139,05 139,40 |
-11,94 % -18,70 |
160,50 138,55 |
2,06 Mrd. |