Swiss Market Index SMI Price
12.253,79- +1,13 % (+136,81)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
02.05.25 17:30
12.253,79
+1,13 %
(+136,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
45,190 17:30 |
44,480 43,190 |
-1,18 % -0,54 |
45,730 39,140 |
3,45 Mrd. | |
|
ALCON N CH0432492467 |
81,18 17:30 |
79,90 79,66 |
-0,73 % -0,60 |
81,78 70,00 |
1,88 Mrd. | |
|
GEBERIT N CH0030170408 |
582,80 17:30 |
572,20 570,20 |
+5,43 % 30,00 |
570,20 509,40 |
1,09 Mrd. | |
|
GIVAUDAN N CH0010645932 |
4.032,00 17:30 |
4.009,00 3.982,00 |
+5,41 % 207,00 |
3.982,00 3.518,00 |
1,76 Mrd. | |
|
HOLCIM N CH0012214059 |
93,86 17:30 |
93,00 91,60 |
-1,80 % -1,72 |
95,58 80,46 |
2,60 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
191,30 17:30 |
191,40 188,85 |
-5,62 % -11,40 |
202,70 168,25 |
1,21 Mrd. | |
|
LOGITECH N CH0025751329 |
64,26 17:30 |
63,90 62,04 |
-14,86 % -11,22 |
75,48 55,94 |
1,38 Mrd. | |
|
LONZA N CH0013841017 |
599,80 17:30 |
598,00 588,60 |
+12,74 % 67,80 |
588,60 484,50 |
2,41 Mrd. | |
|
NESTLE N CH0038863350 |
87,60 17:30 |
87,92 87,74 |
-2,45 % -2,20 |
90,66 83,25 |
9,49 Mrd. | |
|
NOVARTIS N CH0012005267 |
94,21 17:30 |
92,90 93,79 |
-2,70 % -2,61 |
97,30 82,96 |
8,11 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.099,00 17:30 |
1.091,50 1.075,50 |
-11,80 % -147,00 |
1.246,00 964,60 |
2,13 Mrd. | |
|
RICHEMONT N CH0210483332 |
146,60 17:30 |
147,45 145,25 |
-4,99 % -7,70 |
154,30 129,00 |
3,32 Mrd. | |
|
ROCHE GS CH0012032048 |
272,40 17:30 |
266,70 269,30 |
-5,02 % -14,40 |
286,80 235,40 |
8,88 Mrd. | |
|
SIKA N CH0418792922 |
209,30 17:30 |
207,90 205,80 |
-1,88 % -4,00 |
213,30 182,85 |
2,09 Mrd. | |
|
SONOVA N CH0012549785 |
257,00 17:30 |
252,10 253,40 |
+1,94 % 4,90 |
253,40 227,80 |
928,85 Mio. |