Swiss Market Index SMI Price
12.315,24- -0,39 % (-48,29)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
06.11.25 14:48
12.315,24
-0,39 %
(-48,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
56,98 14:48 |
57,14 57,86 |
-3,19 % -1,88 |
59,96 57,66 |
3,23 Mrd. | |
|
ALCON N CH0432492467 |
59,84 14:48 |
59,80 59,84 |
-2,70 % -1,66 |
61,50 58,12 |
1,73 Mrd. | |
|
AMRIZE N CH1430134226 |
39,650 14:48 |
39,200 41,260 |
+2,59 % 1,00 |
42,250 37,730 |
1,15 Mrd. | |
|
GEBERIT N CH0030170408 |
622,20 14:48 |
614,20 617,80 |
+2,88 % 17,40 |
617,80 587,00 |
736,89 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.324,00 14:49 |
3.325,00 3.320,00 |
+2,91 % 94,00 |
3.585,00 3.230,00 |
1,63 Mrd. | |
|
HOLCIM N CH0012214059 |
70,38 14:48 |
70,74 71,20 |
+8,28 % 5,38 |
71,68 64,96 |
1,57 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
153,20 14:48 |
150,25 150,85 |
-0,55 % -0,85 |
158,85 148,75 |
809,49 Mio. | |
|
LOGITECH N CH0025751329 |
96,22 14:47 |
96,54 95,88 |
+5,69 % 5,18 |
98,64 83,84 |
1,17 Mrd. | |
|
LONZA N CH0013841017 |
535,40 14:48 |
540,60 538,40 |
-3,91 % -21,80 |
586,60 523,40 |
1,68 Mrd. | |
|
NESTLE N CH0038863350 |
78,68 14:48 |
79,09 79,04 |
+5,80 % 4,31 |
84,83 74,37 |
7,54 Mrd. | |
|
NOVARTIS N CH0012005267 |
102,14 14:48 |
101,64 101,58 |
-3,46 % -3,66 |
106,62 98,50 |
5,98 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
957,80 14:47 |
958,60 961,40 |
-9,43 % -99,70 |
1.057,50 959,00 |
1,27 Mrd. | |
|
RICHEMONT N CH0210483332 |
157,40 14:46 |
158,25 158,50 |
+3,08 % 4,70 |
161,90 151,00 |
2,65 Mrd. | |
|
ROCHE GS CH0012032048 |
264,00 14:48 |
265,90 265,10 |
-8,46 % -24,40 |
293,60 258,90 |
6,30 Mrd. | |
|
SIKA N CH0418792922 |
151,65 14:48 |
152,00 152,55 |
-15,56 % -27,95 |
179,60 149,50 |
2,56 Mrd. |