Swiss Market Index SMI Price
14.572,01- -0,18 % (-25,62)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
28.10.26 17:11
14.572,01
-0,18 %
(-25,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
73,14 17:12 |
72,38 71,50 |
-8,32 % -6,64 |
82,58 67,78 |
4,24 Mrd. | |
|
ALCON N CH0432492467 |
57,74 17:11 |
57,00 57,58 |
+7,68 % 4,12 |
57,96 52,20 |
1,08 Mrd. | |
|
AMRIZE N CH1430134226 |
33,070 17:11 |
33,170 33,220 |
+5,39 % 1,69 |
33,220 29,970 |
938,11 Mio. | |
|
GALDERMA GROUP N CH1335392721 |
185,65 17:11 |
185,30 185,00 |
+14,60 % 23,65 |
191,05 160,55 |
2,11 Mrd. | |
|
GEBERIT N CH0030170408 |
569,20 17:09 |
574,20 576,60 |
+3,38 % 18,60 |
576,60 523,80 |
772,84 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.907,00 17:11 |
3.939,00 3.944,00 |
+14,31 % 489,00 |
3.993,00 3.340,00 |
1,48 Mrd. | |
|
HOLCIM N CH0012214059 |
67,90 17:10 |
68,40 68,06 |
+0,35 % 0,24 |
68,26 62,84 |
1,66 Mrd. | |
|
LOGITECH N CH0025751329 |
82,32 17:10 |
86,00 91,96 |
-0,65 % -0,54 |
91,96 81,98 |
1,07 Mrd. | |
|
LONZA N CH0013841017 |
628,60 17:11 |
633,00 635,80 |
+7,60 % 44,40 |
635,80 560,60 |
1,75 Mrd. | |
|
NESTLE N CH0038863350 |
82,87 17:12 |
82,51 83,25 |
+7,62 % 5,87 |
84,37 74,48 |
6,17 Mrd. | |
|
NOVARTIS N CH0012005267 |
129,44 17:11 |
128,66 128,78 |
+6,62 % 8,04 |
128,88 116,34 |
8,57 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
643,60 17:11 |
636,00 635,60 |
+7,55 % 45,20 |
635,60 589,40 |
1,42 Mrd. | |
|
RICHEMONT N CH0210483332 |
163,35 17:11 |
164,15 164,15 |
-5,17 % -8,90 |
179,10 161,45 |
2,81 Mrd. | |
|
ROCHE PS CH1499059983 |
397,70 17:11 |
397,80 399,00 |
+11,90 % 42,30 |
399,00 345,70 |
8,08 Mrd. | |
|
SANDOZ GROUP N CH1243598427 |
79,16 17:12 |
76,36 82,10 |
+10,07 % 7,24 |
82,36 68,42 |
1,72 Mrd. |