Swiss Market Index SMI Price
14.399,77- +0,11 % (+15,40)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
28.08.26 17:30
14.399,77
+0,11 %
(+15,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
80,10 17:30 |
79,24 79,28 |
+3,46 % 2,68 |
83,48 76,30 |
3,67 Mrd. | |
|
ALCON N CH0432492467 |
57,90 17:30 |
58,48 58,46 |
+2,48 % 1,40 |
61,06 55,38 |
1,67 Mrd. | |
|
AMRIZE N CH1430134226 |
35,900 17:30 |
35,970 35,850 |
-13,37 % -5,54 |
42,550 35,310 |
1,48 Mrd. | |
|
GEBERIT N CH0030170408 |
577,80 17:30 |
579,00 577,40 |
+8,53 % 45,40 |
586,60 527,00 |
903,45 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.322,00 17:30 |
3.276,00 3.274,00 |
+0,79 % 26,00 |
3.403,00 3.162,00 |
1,10 Mrd. | |
|
HOLCIM N CH0012214059 |
73,02 17:30 |
73,18 72,76 |
-1,64 % -1,22 |
75,42 69,40 |
1,59 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
219,90 17:30 |
218,50 217,00 |
+7,16 % 14,70 |
220,90 197,65 |
962,27 Mio. | |
|
LOGITECH N CH0025751329 |
79,88 17:30 |
79,20 79,20 |
-9,02 % -7,92 |
87,82 76,42 |
1,45 Mrd. | |
|
LONZA N CH0013841017 |
583,80 17:30 |
589,40 588,40 |
+4,21 % 23,60 |
593,80 556,40 |
1,49 Mrd. | |
|
NESTLE N CH0038863350 |
78,62 17:30 |
78,54 78,52 |
-4,59 % -3,78 |
82,71 78,52 |
4,74 Mrd. | |
|
NOVARTIS N CH0012005267 |
123,74 17:30 |
125,42 124,64 |
-5,11 % -6,66 |
130,40 122,44 |
5,73 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
749,40 17:30 |
752,00 751,80 |
+8,05 % 55,80 |
751,80 671,60 |
1,71 Mrd. | |
|
RICHEMONT N CH0210483332 |
194,55 17:30 |
191,60 191,05 |
+0,46 % 0,90 |
200,80 182,95 |
3,25 Mrd. | |
|
ROCHE PS CH1499059983 |
358,70 17:30 |
366,00 364,00 |
-2,50 % -9,20 |
375,60 353,40 |
7,37 Mrd. | |
|
SIKA N CH0418792922 |
193,00 17:30 |
192,30 191,55 |
+9,04 % 16,00 |
195,50 177,00 |
1,93 Mrd. |