Swiss Market Index SMI Price
12.175,50- +0,72 % (+87,14)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
03.09.25 13:14
12.175,50
+0,72 %
(+87,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
53,86 13:11 |
53,50 52,76 |
+0,64 % 0,34 |
54,38 52,48 |
1,99 Mrd. | |
|
ALCON N CH0432492467 |
63,30 13:13 |
63,16 63,00 |
-11,86 % -8,52 |
72,36 63,00 |
2,10 Mrd. | |
|
AMRIZE N CH1430134226 |
42,560 13:13 |
42,280 41,650 |
+3,65 % 1,50 |
41,790 37,850 |
1,63 Mrd. | |
|
GEBERIT N CH0030170408 |
580,00 13:11 |
581,40 576,60 |
-7,05 % -44,00 |
644,40 576,60 |
871,01 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.424,00 13:12 |
3.430,00 3.398,00 |
+0,38 % 13,00 |
3.460,00 3.320,00 |
1,21 Mrd. | |
|
HOLCIM N CH0012214059 |
65,70 13:10 |
65,40 65,74 |
+1,11 % 0,72 |
68,10 65,00 |
1,51 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
162,35 13:13 |
163,55 162,25 |
-2,35 % -3,90 |
171,05 162,25 |
614,55 Mio. | |
|
LOGITECH N CH0025751329 |
84,10 13:11 |
83,28 82,12 |
+10,45 % 7,96 |
83,56 74,66 |
781,95 Mio. | |
|
LONZA N CH0013841017 |
568,20 13:13 |
566,60 563,60 |
-0,66 % -3,80 |
578,20 541,20 |
1,23 Mrd. | |
|
NESTLE N CH0038863350 |
74,83 13:13 |
75,08 74,93 |
+5,25 % 3,73 |
76,14 71,30 |
5,29 Mrd. | |
|
NOVARTIS N CH0012005267 |
102,14 13:14 |
102,40 101,20 |
+8,44 % 7,95 |
102,86 92,37 |
5,51 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.081,00 13:12 |
1.066,50 1.061,00 |
-1,86 % -20,50 |
1.141,00 1.061,00 |
954,97 Mio. | |
|
RICHEMONT N CH0210483332 |
142,25 13:14 |
140,20 139,00 |
+6,63 % 8,85 |
141,25 130,10 |
2,43 Mrd. | |
|
ROCHE GS CH0012032048 |
265,70 13:14 |
265,00 262,00 |
+3,35 % 8,60 |
262,60 246,30 |
5,25 Mrd. | |
|
SIKA N CH0418792922 |
183,90 13:10 |
182,55 180,90 |
-4,52 % -8,70 |
193,00 180,90 |
1,42 Mrd. |