Swiss Market Index SMI Price
11.270,44- +0,08 % (+9,53)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
02.05.24 09:43
11.270,44
+0,08 %
(+9,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ABB LTD N CH0012221716 |
44,980 09:42 |
45,090 44,890 |
+8,00 % 3,33 |
45,310 41,450 |
2,93 Mrd. | |
ALCON N CH0432492467 |
71,56 09:43 |
71,84 71,10 |
-3,40 % -2,52 |
76,18 71,10 |
1,25 Mrd. | |
GEBERIT N CH0030170408 |
492,90 09:42 |
491,00 493,60 |
-5,61 % -29,30 |
528,20 483,20 |
832,13 Mio. | |
GIVAUDAN N CH0010645932 |
3.921,00 09:42 |
3.919,00 3.946,00 |
-2,54 % -102,00 |
4.055,00 3.878,00 |
1,44 Mrd. | |
HOLCIM N CH0012214059 |
77,18 09:42 |
76,72 77,18 |
-4,05 % -3,26 |
81,30 77,18 |
2,24 Mrd. | |
KUEHNE+NAGEL INT N CH0025238863 |
244,20 09:42 |
246,00 243,70 |
-2,12 % -5,30 |
258,70 238,50 |
1,08 Mrd. | |
LOGITECH N CH0025751329 |
72,98 09:42 |
71,72 72,06 |
-9,39 % -7,56 |
81,54 70,98 |
1,16 Mrd. | |
LONZA N CH0013841017 |
516,40 09:43 |
511,60 510,40 |
-3,11 % -16,60 |
557,80 502,80 |
2,18 Mrd. | |
NESTLE N CH0038863350 |
91,62 09:42 |
92,00 92,20 |
-3,37 % -3,20 |
95,24 91,92 |
7,89 Mrd. | |
NOVARTIS N CH0012005267 |
89,49 09:42 |
89,06 89,05 |
+4,42 % 3,79 |
90,00 84,52 |
6,13 Mrd. | |
PARTNERS GROUP N CH0024608827 |
1.183,00 09:43 |
1.190,00 1.189,50 |
-5,55 % -69,50 |
1.281,50 1.181,00 |
1,28 Mrd. | |
RICHEMONT N CH0210483332 |
129,55 09:43 |
128,85 127,90 |
-4,88 % -6,65 |
137,90 127,20 |
2,44 Mrd. | |
ROCHE GS CH0012032048 |
220,80 09:42 |
220,20 220,60 |
-2,77 % -6,30 |
229,70 218,80 |
6,45 Mrd. | |
SIKA N CH0418792922 |
264,00 09:43 |
261,10 263,30 |
+0,72 % 1,90 |
268,90 255,90 |
1,54 Mrd. | |
SONOVA N CH0012549785 |
255,80 09:42 |
257,00 255,40 |
+0,63 % 1,60 |
258,30 248,00 |
639,18 Mio. |