Swiss Market Index SMI Price
12.175,50- +0,72 % (+87,14)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
03.09.25 13:14
12.175,50
+0,72 %
(+87,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
53,86 13:11 |
53,50 52,76 |
+11,53 % 5,57 |
54,38 39,14 |
32,74 Mrd. | |
|
ALCON N CH0432492467 |
63,30 13:13 |
63,16 63,00 |
-22,43 % -18,30 |
84,68 63,00 |
17,49 Mrd. | |
|
AMRIZE N CH1430134226 |
42,560 13:13 |
42,280 41,650 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
580,00 13:11 |
581,40 576,60 |
+7,09 % 38,40 |
647,00 493,60 |
11,38 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.424,00 13:12 |
3.430,00 3.398,00 |
-22,43 % -990,00 |
4.670,00 3.320,00 |
16,99 Mrd. | |
|
HOLCIM N CH0012214059 |
65,70 13:10 |
65,40 65,74 |
+59,08 % 24,40 |
68,10 39,94 |
14,82 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
162,35 13:13 |
163,55 162,25 |
-37,82 % -98,75 |
261,10 162,25 |
10,96 Mrd. | |
|
LOGITECH N CH0025751329 |
84,10 13:11 |
83,28 82,12 |
+10,22 % 7,80 |
94,36 55,94 |
11,55 Mrd. | |
|
LONZA N CH0013841017 |
568,20 13:13 |
566,60 563,60 |
+4,64 % 25,20 |
613,00 484,50 |
20,51 Mrd. | |
|
NESTLE N CH0038863350 |
74,83 13:13 |
75,08 74,93 |
-18,20 % -16,65 |
91,68 71,10 |
87,61 Mrd. | |
|
NOVARTIS N CH0012005267 |
102,14 13:14 |
102,40 101,20 |
+0,77 % 0,78 |
102,86 82,96 |
80,63 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.081,00 13:12 |
1.066,50 1.061,00 |
-2,66 % -29,50 |
1.422,50 964,60 |
17,34 Mrd. | |
|
RICHEMONT N CH0210483332 |
142,25 13:14 |
140,20 139,00 |
+7,20 % 9,55 |
184,85 114,10 |
36,93 Mrd. | |
|
ROCHE GS CH0012032048 |
265,70 13:14 |
265,00 262,00 |
-5,65 % -15,90 |
311,10 235,40 |
78,24 Mrd. | |
|
SIKA N CH0418792922 |
183,90 13:10 |
182,55 180,90 |
-31,96 % -86,40 |
281,60 180,90 |
20,43 Mrd. |