Swiss Market Index SMI Price
14.399,77- +0,11 % (+15,40)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
28.08.26 17:30
14.399,77
+0,11 %
(+15,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
80,10 17:30 |
79,24 79,28 |
+47,30 % 25,72 |
88,56 52,76 |
42,15 Mrd. | |
|
ALCON N CH0432492467 |
57,90 17:30 |
58,48 58,46 |
-9,19 % -5,86 |
67,06 48,75 |
18,44 Mrd. | |
|
AMRIZE N CH1430134226 |
35,900 17:30 |
35,970 35,850 |
-13,72 % -5,71 |
50,200 35,310 |
15,66 Mrd. | |
|
GEBERIT N CH0030170408 |
577,80 17:30 |
579,00 577,40 |
-2,33 % -13,80 |
654,20 493,40 |
10,65 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.322,00 17:30 |
3.276,00 3.274,00 |
-1,75 % -59,00 |
3.585,00 2.627,00 |
16,65 Mrd. | |
|
HOLCIM N CH0012214059 |
73,02 17:30 |
73,18 72,76 |
+8,99 % 6,02 |
82,10 61,82 |
21,86 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
219,90 17:30 |
218,50 217,00 |
+32,75 % 54,25 |
220,90 148,15 |
9,91 Mrd. | |
|
LOGITECH N CH0025751329 |
79,88 17:30 |
79,20 79,20 |
-4,40 % -3,68 |
101,15 66,64 |
14,21 Mrd. | |
|
LONZA N CH0013841017 |
583,80 17:30 |
589,40 588,40 |
+2,49 % 14,20 |
593,80 466,70 |
19,42 Mrd. | |
|
NESTLE N CH0038863350 |
78,62 17:30 |
78,54 78,52 |
+4,97 % 3,72 |
86,17 71,00 |
72,29 Mrd. | |
|
NOVARTIS N CH0012005267 |
123,74 17:30 |
125,42 124,64 |
+21,86 % 22,20 |
130,50 96,58 |
81,29 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
749,40 17:30 |
752,00 751,80 |
-32,79 % -365,60 |
1.115,00 647,00 |
21,39 Mrd. | |
|
RICHEMONT N CH0210483332 |
194,55 17:30 |
191,60 191,05 |
+37,73 % 53,30 |
200,80 130,40 |
36,33 Mrd. | |
|
ROCHE PS CH1499059983 |
358,70 17:30 |
366,00 364,00 |
+37,43 % 97,70 |
375,60 253,50 |
84,60 Mrd. | |
|
SIKA N CH0418792922 |
193,00 17:30 |
192,30 191,55 |
+2,93 % 5,50 |
195,50 126,35 |
21,91 Mrd. |