Swiss Market Index SMI Price
12.253,79- +1,13 % (+136,81)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
02.05.25 17:30
12.253,79
+1,13 %
(+136,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
45,190 17:30 |
44,480 43,190 |
+0,29 % 0,13 |
54,000 39,140 |
34,52 Mrd. | |
|
ALCON N CH0432492467 |
81,18 17:30 |
79,90 79,66 |
+14,02 % 9,98 |
84,68 70,00 |
16,34 Mrd. | |
|
GEBERIT N CH0030170408 |
582,80 17:30 |
572,20 570,20 |
+18,50 % 91,00 |
592,40 491,80 |
10,84 Mrd. | |
|
GIVAUDAN N CH0010645932 |
4.032,00 17:30 |
4.009,00 3.982,00 |
+1,79 % 71,00 |
4.670,00 3.518,00 |
17,46 Mrd. | |
|
HOLCIM N CH0012214059 |
93,86 17:30 |
93,00 91,60 |
+20,92 % 16,24 |
101,60 73,52 |
25,05 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
191,30 17:30 |
191,40 188,85 |
-21,92 % -53,70 |
272,60 168,25 |
11,30 Mrd. | |
|
LOGITECH N CH0025751329 |
64,26 17:30 |
63,90 62,04 |
-13,84 % -10,32 |
94,36 55,94 |
12,30 Mrd. | |
|
LONZA N CH0013841017 |
599,80 17:30 |
598,00 588,60 |
+16,69 % 85,80 |
613,00 472,80 |
22,33 Mrd. | |
|
NESTLE N CH0038863350 |
87,60 17:30 |
87,92 87,74 |
-4,60 % -4,22 |
98,34 73,66 |
93,67 Mrd. | |
|
NOVARTIS N CH0012005267 |
94,21 17:30 |
92,90 93,79 |
+6,01 % 5,34 |
102,70 82,96 |
80,44 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.099,00 17:30 |
1.091,50 1.075,50 |
-7,10 % -84,00 |
1.422,50 964,60 |
16,87 Mrd. | |
|
RICHEMONT N CH0210483332 |
146,60 17:30 |
147,45 145,25 |
+14,40 % 18,45 |
184,85 114,10 |
36,06 Mrd. | |
|
ROCHE GS CH0012032048 |
272,40 17:30 |
266,70 269,30 |
+27,23 % 58,30 |
311,10 214,10 |
83,96 Mrd. | |
|
SIKA N CH0418792922 |
209,30 17:30 |
207,90 205,80 |
-20,51 % -54,00 |
284,80 182,85 |
19,81 Mrd. | |
|
SONOVA N CH0012549785 |
257,00 17:30 |
252,10 253,40 |
-1,12 % -2,90 |
335,40 227,80 |
9,75 Mrd. |