Swiss Market Index SMI Price
12.311,79- -0,42 % (-51,74)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
06.11.25 14:49
12.311,79
-0,42 %
(-51,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
57,00 14:49 |
57,14 57,86 |
+13,55 % 6,80 |
59,96 39,14 |
33,28 Mrd. | |
|
ALCON N CH0432492467 |
59,78 14:50 |
59,80 59,84 |
-25,05 % -19,98 |
84,60 58,12 |
18,57 Mrd. | |
|
AMRIZE N CH1430134226 |
39,690 14:50 |
39,200 41,260 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
622,40 14:50 |
614,20 617,80 |
+20,95 % 107,80 |
647,00 493,60 |
11,19 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.323,00 14:49 |
3.325,00 3.320,00 |
-15,16 % -594,00 |
4.224,00 3.186,00 |
16,93 Mrd. | |
|
HOLCIM N CH0012214059 |
70,32 14:49 |
70,74 71,20 |
+55,30 % 25,04 |
71,68 40,88 |
16,53 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
153,10 14:49 |
150,25 150,85 |
-26,32 % -54,70 |
218,50 148,15 |
10,43 Mrd. | |
|
LOGITECH N CH0025751329 |
96,22 14:50 |
96,54 95,88 |
+40,55 % 27,76 |
98,64 55,94 |
11,73 Mrd. | |
|
LONZA N CH0013841017 |
535,40 14:50 |
540,60 538,40 |
-0,34 % -1,80 |
613,00 484,50 |
20,44 Mrd. | |
|
NESTLE N CH0038863350 |
78,71 14:49 |
79,09 79,04 |
-0,82 % -0,65 |
91,68 71,00 |
85,22 Mrd. | |
|
NOVARTIS N CH0012005267 |
102,06 14:50 |
101,64 101,58 |
+8,85 % 8,30 |
106,62 82,96 |
79,80 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
957,60 14:50 |
958,60 961,40 |
-22,21 % -273,40 |
1.422,50 959,00 |
16,78 Mrd. | |
|
RICHEMONT N CH0210483332 |
157,40 14:49 |
158,25 158,50 |
+25,77 % 32,25 |
184,85 116,45 |
36,33 Mrd. | |
|
ROCHE GS CH0012032048 |
263,70 14:50 |
265,90 265,10 |
-0,19 % -0,50 |
311,10 235,40 |
76,18 Mrd. | |
|
SIKA N CH0418792922 |
151,65 14:50 |
152,00 152,55 |
-37,02 % -89,15 |
246,40 149,50 |
21,32 Mrd. |