Swiss Market Index SMI Price
14.574,78- -0,16 % (-22,85)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
28.10.26 17:12
14.574,78
-0,16 %
(-22,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
73,14 17:12 |
72,38 71,50 |
+22,64 % 13,50 |
88,56 54,10 |
44,62 Mrd. | |
|
ALCON N CH0432492467 |
57,76 17:11 |
57,00 57,58 |
-2,86 % -1,70 |
67,06 48,75 |
17,71 Mrd. | |
|
AMRIZE N CH1430134226 |
33,070 17:11 |
33,170 33,220 |
-17,33 % -6,93 |
50,200 29,970 |
15,27 Mrd. | |
|
GALDERMA GROUP N CH1335392721 |
185,65 17:11 |
185,30 185,00 |
+29,92 % 42,75 |
191,05 142,10 |
28,42 Mrd. | |
|
GEBERIT N CH0030170408 |
569,60 17:12 |
574,20 576,60 |
-5,51 % -33,20 |
654,20 493,40 |
10,91 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.908,00 17:11 |
3.939,00 3.944,00 |
+14,50 % 495,00 |
3.993,00 2.627,00 |
16,34 Mrd. | |
|
HOLCIM N CH0012214059 |
67,98 17:12 |
68,40 68,06 |
-4,55 % -3,24 |
82,10 61,82 |
21,76 Mrd. | |
|
LOGITECH N CH0025751329 |
82,32 17:12 |
86,00 91,96 |
-7,78 % -6,94 |
101,15 66,64 |
14,74 Mrd. | |
|
LONZA N CH0013841017 |
628,60 17:11 |
633,00 635,80 |
+10,24 % 58,40 |
635,80 466,70 |
19,89 Mrd. | |
|
NESTLE N CH0038863350 |
82,87 17:12 |
82,51 83,25 |
+4,42 % 3,51 |
86,17 71,85 |
70,26 Mrd. | |
|
NOVARTIS N CH0012005267 |
129,48 17:12 |
128,66 128,78 |
+30,96 % 30,61 |
131,32 98,50 |
88,06 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
643,60 17:11 |
636,00 635,60 |
-35,12 % -348,40 |
1.096,00 589,40 |
22,33 Mrd. | |
|
RICHEMONT N CH0210483332 |
163,45 17:12 |
164,15 164,15 |
+0,99 % 1,60 |
200,80 130,40 |
37,15 Mrd. | |
|
ROCHE PS CH1499059983 |
397,90 17:12 |
397,80 399,00 |
+52,39 % 136,80 |
399,00 258,90 |
87,31 Mrd. | |
|
SANDOZ GROUP N CH1243598427 |
79,16 17:12 |
76,36 82,10 |
+59,21 % 29,44 |
82,36 49,72 |
14,57 Mrd. |