Swiss Market Index SMI Price
11.260,91- -0,63 % (-71,45)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
30.04.24 17:31
11.260,91
-0,63 %
(-71,45)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ABB LTD N CH0012221716 |
44,890 22:10 |
44,890 44,890 |
+0,76 % 0,34 |
45,310 44,510 |
661,44 Mio. | |
ALCON N CH0432492467 |
71,10 22:10 |
71,10 71,10 |
-2,34 % -1,70 |
72,80 71,10 |
257,35 Mio. | |
GEBERIT N CH0030170408 |
493,60 22:10 |
493,60 493,60 |
+0,82 % 4,00 |
498,70 483,20 |
168,80 Mio. | |
GIVAUDAN N CH0010645932 |
3.946,00 22:10 |
3.946,00 3.946,00 |
-1,52 % -61,00 |
4.007,00 3.926,00 |
303,44 Mio. | |
HOLCIM N CH0012214059 |
77,18 22:10 |
77,18 77,18 |
-2,50 % -1,98 |
79,16 77,18 |
607,40 Mio. | |
KUEHNE+NAGEL INT N CH0025238863 |
243,70 22:10 |
243,70 243,70 |
+1,25 % 3,00 |
244,50 238,50 |
276,58 Mio. | |
LOGITECH N CH0025751329 |
72,06 22:10 |
72,06 72,06 |
-0,25 % -0,18 |
72,78 72,06 |
403,57 Mio. | |
LONZA N CH0013841017 |
510,40 22:10 |
510,40 510,40 |
-2,37 % -12,40 |
527,80 510,40 |
410,60 Mio. | |
NESTLE N CH0038863350 |
92,20 22:10 |
92,20 92,20 |
-1,89 % -1,78 |
93,98 92,08 |
2,44 Mrd. | |
NOVARTIS N CH0012005267 |
89,05 22:10 |
89,05 89,05 |
-0,08 % -0,07 |
90,00 88,87 |
1,53 Mrd. | |
PARTNERS GROUP N CH0024608827 |
1.189,50 22:10 |
1.189,50 1.189,50 |
-0,50 % -6,00 |
1.199,50 1.181,00 |
289,75 Mio. | |
RICHEMONT N CH0210483332 |
127,90 22:10 |
127,90 127,90 |
-1,04 % -1,35 |
129,85 127,75 |
454,75 Mio. | |
ROCHE GS CH0012032048 |
220,60 22:10 |
220,60 220,60 |
-0,72 % -1,60 |
222,20 218,80 |
1,62 Mrd. | |
SIKA N CH0418792922 |
263,30 22:10 |
263,30 263,30 |
+1,46 % 3,80 |
264,20 256,40 |
294,25 Mio. | |
SONOVA N CH0012549785 |
255,40 22:10 |
255,40 255,40 |
+0,08 % 0,20 |
258,30 251,70 |
131,38 Mio. |