Swiss Market Index SMI Price
14.399,77- +0,11 % (+15,40)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
28.08.26 17:30
14.399,77
+0,11 %
(+15,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
80,10 17:30 |
79,24 79,28 |
-0,12 % -0,10 |
80,20 78,18 |
791,58 Mio. | |
|
ALCON N CH0432492467 |
57,90 17:30 |
58,48 58,46 |
-1,53 % -0,90 |
58,92 58,46 |
246,75 Mio. | |
|
AMRIZE N CH1430134226 |
35,900 17:30 |
35,970 35,850 |
-1,64 % -0,60 |
36,500 35,310 |
299,91 Mio. | |
|
GEBERIT N CH0030170408 |
577,80 17:30 |
579,00 577,40 |
-0,31 % -1,80 |
586,60 577,40 |
175,93 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.322,00 17:30 |
3.276,00 3.274,00 |
+1,71 % 56,00 |
3.373,00 3.266,00 |
272,54 Mio. | |
|
HOLCIM N CH0012214059 |
73,02 17:30 |
73,18 72,76 |
+3,87 % 2,72 |
73,80 70,30 |
323,64 Mio. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
219,90 17:30 |
218,50 217,00 |
+0,23 % 0,50 |
220,90 217,00 |
213,02 Mio. | |
|
LOGITECH N CH0025751329 |
79,88 17:30 |
79,20 79,20 |
+4,12 % 3,16 |
79,94 76,72 |
229,55 Mio. | |
|
LONZA N CH0013841017 |
583,80 17:30 |
589,40 588,40 |
-1,42 % -8,40 |
593,80 587,80 |
306,53 Mio. | |
|
NESTLE N CH0038863350 |
78,62 17:30 |
78,54 78,52 |
-1,33 % -1,06 |
80,46 78,52 |
916,95 Mio. | |
|
NOVARTIS N CH0012005267 |
123,74 17:30 |
125,42 124,64 |
-2,89 % -3,68 |
128,34 124,64 |
1,20 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
749,40 17:30 |
752,00 751,80 |
+4,69 % 33,60 |
751,80 715,80 |
378,20 Mio. | |
|
RICHEMONT N CH0210483332 |
194,55 17:30 |
191,60 191,05 |
+4,74 % 8,80 |
191,05 185,75 |
535,60 Mio. | |
|
ROCHE PS CH1499059983 |
358,70 17:30 |
366,00 364,00 |
-4,50 % -16,90 |
375,60 364,00 |
1,93 Mrd. | |
|
SIKA N CH0418792922 |
193,00 17:30 |
192,30 191,55 |
+3,88 % 7,20 |
193,10 185,80 |
284,81 Mio. |