Swiss Market Index SMI Price
12.179,65- +0,76 % (+91,29)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
03.09.25 13:20
12.179,65
+0,76 %
(+91,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
53,88 13:19 |
53,50 52,76 |
+0,15 % 0,08 |
54,38 52,76 |
440,35 Mio. | |
|
ALCON N CH0432492467 |
63,34 13:19 |
63,16 63,00 |
-3,36 % -2,20 |
65,54 63,00 |
344,19 Mio. | |
|
AMRIZE N CH1430134226 |
42,550 13:17 |
42,280 41,650 |
+1,82 % 0,76 |
41,790 41,160 |
201,63 Mio. | |
|
GEBERIT N CH0030170408 |
580,00 13:11 |
581,40 576,60 |
-2,72 % -16,20 |
596,20 576,60 |
162,92 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.425,00 13:19 |
3.430,00 3.398,00 |
+1,36 % 46,00 |
3.398,00 3.370,00 |
266,95 Mio. | |
|
HOLCIM N CH0012214059 |
65,70 13:18 |
65,40 65,74 |
-1,20 % -0,80 |
67,00 65,74 |
273,75 Mio. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
162,30 13:19 |
163,55 162,25 |
-3,34 % -5,60 |
167,90 162,25 |
127,84 Mio. | |
|
LOGITECH N CH0025751329 |
84,14 13:18 |
83,28 82,12 |
+1,91 % 1,58 |
83,56 82,12 |
132,35 Mio. | |
|
LONZA N CH0013841017 |
568,60 13:18 |
566,60 563,60 |
-0,66 % -3,80 |
572,40 563,60 |
185,43 Mio. | |
|
NESTLE N CH0038863350 |
74,85 13:19 |
75,08 74,93 |
+0,94 % 0,70 |
75,49 74,15 |
1,40 Mrd. | |
|
NOVARTIS N CH0012005267 |
102,16 13:19 |
102,40 101,20 |
+0,18 % 0,18 |
101,98 101,16 |
818,66 Mio. | |
|
PARTNERS GROUP N CH0024608827 |
1.080,50 13:19 |
1.066,50 1.061,00 |
-2,96 % -33,00 |
1.115,00 1.061,00 |
290,96 Mio. | |
|
RICHEMONT N CH0210483332 |
142,30 13:19 |
140,20 139,00 |
+2,41 % 3,35 |
141,25 138,85 |
830,74 Mio. | |
|
ROCHE GS CH0012032048 |
265,80 13:19 |
265,00 262,00 |
+1,22 % 3,20 |
262,60 260,20 |
1,20 Mrd. | |
|
SIKA N CH0418792922 |
183,95 13:19 |
182,55 180,90 |
-1,50 % -2,80 |
187,50 180,90 |
266,54 Mio. |