TECHN. ALL SHARE TR
3.830,89- -0,51 % (-19,49)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.10.26 09:38
3.830,89
-0,51 %
(-19,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,1580 08:01 |
0,1580 0,2080 |
-24,04 % -0,05 |
0,1580 0,1580 |
0 | |
|
LEARND SE EO1 LU2358378979 |
1,0200 08:01 |
1,0200 1,1500 |
-11,30 % -0,13 |
1,0200 1,0200 |
0 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
37,8800 09:13 |
40,0000 40,3800 |
-6,19 % -2,50 |
40,0000 37,8800 |
249 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
30,8600 08:34 |
30,9700 32,2800 |
-4,40 % -1,42 |
30,9700 30,8600 |
650 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,5000 08:12 |
53,5500 55,7000 |
-3,95 % -2,20 |
53,5500 53,5000 |
315 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2200 09:15 |
0,2200 0,2290 |
-3,93 % -0,01 |
0,2200 0,2200 |
0 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
61,9000 09:33 |
61,9500 64,2500 |
-3,66 % -2,35 |
61,9500 61,9000 |
100 | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,7820 08:00 |
2,7820 2,8800 |
-3,40 % -0,10 |
2,7820 2,7820 |
2,00 Tsd. | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
2,9600 08:05 |
2,9600 3,0600 |
-3,27 % -0,10 |
2,9600 2,9600 |
0 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,4900 09:32 |
51,6600 53,1900 |
-3,20 % -1,70 |
51,8100 51,4900 |
2,53 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,4100 08:01 |
1,4100 1,4550 |
-3,09 % -0,05 |
1,4100 1,4100 |
0 | |
|
CENIT AG O.N. DE0005407100 |
8,5600 08:05 |
8,5600 8,8200 |
-2,95 % -0,26 |
8,5600 8,5600 |
0 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,7450 08:01 |
1,7450 1,7950 |
-2,79 % -0,05 |
1,7450 1,7450 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
14,1500 08:01 |
14,1500 14,5500 |
-2,75 % -0,40 |
14,1500 14,1500 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
11,2000 09:32 |
11,1000 11,5000 |
-2,61 % -0,30 |
11,2000 11,1000 |
600 |