TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,2000 17.05.24 |
97,1000 98,3000 |
-5,19 % -5,10 |
97,1000 93,2000 |
125 | |
SYZYGY AG O.N. DE0005104806 |
2,9600 17.05.24 |
3,0200 3,1200 |
-5,13 % -0,16 |
3,0200 2,9600 |
0 | |
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1000 17.05.24 |
1,1300 1,1550 |
-4,76 % -0,06 |
1,1300 1,1000 |
0 | |
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,4200 17.05.24 |
1,4200 1,4900 |
-4,70 % -0,07 |
1,4200 1,4200 |
0 | |
NFON AG INH O.N. DE000A0N4N52 |
6,1000 17.05.24 |
6,1000 6,4000 |
-4,69 % -0,30 |
6,1000 6,1000 |
0 | |
ATOSS SOFTWARE AG DE0005104400 |
240,0000 17.05.24 |
242,5000 251,0000 |
-4,38 % -11,00 |
242,5000 240,0000 |
0 | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,1000 17.05.24 |
12,1000 12,6000 |
-3,97 % -0,50 |
12,1000 12,1000 |
0 | |
EVOTEC SE INH O.N. DE0005664809 |
9,8250 17.05.24 |
10,2300 10,2000 |
-3,68 % -0,38 |
10,2300 9,7350 |
8,34 Tsd. | |
CHERRY SE O.N. DE000A3CRRN9 |
2,4650 17.05.24 |
2,4650 2,5350 |
-2,76 % -0,07 |
2,4650 2,4650 |
0 | |
SARTORIUS AG O.N. DE0007165607 |
213,0000 17.05.24 |
218,5000 219,0000 |
-2,74 % -6,00 |
218,5000 213,0000 |
504 | |
SECUNET SECURITY AG O.N. DE0007276503 |
143,8000 17.05.24 |
144,6000 147,6000 |
-2,57 % -3,80 |
147,6000 143,8000 |
0 | |
CARL ZEISS MEDITEC AG DE0005313704 |
94,7000 17.05.24 |
96,2000 97,1500 |
-2,52 % -2,45 |
96,2000 94,7000 |
105 | |
VERBIO SE INH O.N. DE000A0JL9W6 |
21,0000 17.05.24 |
21,0000 21,5000 |
-2,33 % -0,50 |
21,0000 20,9600 |
1,00 Tsd. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,0000 17.05.24 |
43,0000 42,9500 |
-2,21 % -0,95 |
43,0000 42,0000 |
6,76 Tsd. | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,7850 17.05.24 |
1,7850 1,8250 |
-2,19 % -0,04 |
1,7850 1,7850 |
0 |