TECHN. ALL SHARE TR
4.089,23- -0,45 % (-18,68)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
25.07.25 17:50
4.089,23
-0,45 %
(-18,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GIGASET AG O.N. DE0005156004 |
0,0200 25.07.25 |
0,0286 0,0222 |
-9,91 % 0,00 |
0,0286 0,0188 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
20,7400 25.07.25 |
20,6000 22,0000 |
-5,73 % -1,26 |
20,7400 20,6000 |
20 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
218,5000 25.07.25 |
228,0000 226,5000 |
-3,53 % -8,00 |
228,0000 218,5000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,9800 25.07.25 |
2,9800 3,0800 |
-3,25 % -0,10 |
2,9800 2,9800 |
0 | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,9340 25.07.25 |
0,9180 0,9640 |
-3,11 % -0,03 |
0,9340 0,9180 |
1,50 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,8620 25.07.25 |
7,8620 8,1020 |
-2,96 % -0,24 |
7,8620 7,8620 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,1100 25.07.25 |
3,1200 3,2000 |
-2,81 % -0,09 |
3,1200 3,1100 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
25,6500 25.07.25 |
25,6500 26,3500 |
-2,66 % -0,70 |
25,6500 25,6500 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,6000 25.07.25 |
19,9000 20,1000 |
-2,49 % -0,50 |
19,9000 19,6000 |
2,00 Tsd. | |
|
REALTECH AG O.N. DE0007008906 |
0,9950 25.07.25 |
0,9950 1,0200 |
-2,45 % -0,03 |
0,9950 0,9950 |
0 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
188,9500 25.07.25 |
192,1500 193,6500 |
-2,43 % -4,70 |
193,2000 188,9500 |
192 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,4000 25.07.25 |
24,4000 25,0000 |
-2,40 % -0,60 |
24,4000 24,4000 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,2500 25.07.25 |
8,3000 8,4500 |
-2,37 % -0,20 |
8,3000 8,2500 |
2 | |
|
ATOSS SOFTWARE AG DE0005104400 |
125,0000 25.07.25 |
125,0000 128,0000 |
-2,34 % -3,00 |
125,0000 125,0000 |
700 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
12,5000 25.07.25 |
12,5000 12,8000 |
-2,34 % -0,30 |
12,5000 12,5000 |
0 |