MDAX PERFORMANCE-INDEX
26.043,18- -1,15 % (-302,89)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.04.24 17:50
26.043,18
-1,15 %
(-302,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BILFINGER SE O.N. DE0005909006 |
44,600 17:35 |
44,100 44,100 |
+7,86 % 3,25 |
44,100 41,350 |
10,06 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,200 17:35 |
22,300 22,300 |
+7,77 % 1,60 |
22,300 20,600 |
17,19 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
30,790 17:35 |
31,000 28,930 |
+7,54 % 2,16 |
29,390 27,790 |
121,34 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,998 17:35 |
6,800 6,748 |
+4,67 % 0,31 |
6,900 6,686 |
83,20 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,790 17:39 |
38,860 38,960 |
+3,73 % 1,36 |
39,900 36,430 |
128,33 Mio. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
57,70 17:35 |
57,00 57,30 |
+3,04 % 1,70 |
57,30 55,30 |
5,51 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,200 17:35 |
12,170 12,260 |
+2,52 % 0,30 |
12,600 11,900 |
17,90 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
60,25 17:35 |
60,85 60,75 |
+2,29 % 1,35 |
60,75 58,60 |
10,41 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
74,82 17:35 |
74,34 74,36 |
+2,19 % 1,60 |
75,68 73,22 |
49,49 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,850 17:35 |
1,880 1,900 |
+2,15 % 0,04 |
1,960 1,811 |
25,21 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
69,75 17:35 |
70,25 70,40 |
+1,53 % 1,05 |
70,65 68,20 |
43,38 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
46,800 17:35 |
46,880 46,700 |
+1,47 % 0,68 |
46,700 45,400 |
42,65 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,50 17:35 |
50,78 50,86 |
+1,43 % 0,71 |
50,86 49,42 |
58,91 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
68,55 17:35 |
68,85 69,10 |
+1,41 % 0,95 |
69,10 66,90 |
41,27 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
99,00 17:36 |
100,10 100,40 |
+1,38 % 1,35 |
102,60 97,65 |
78,06 Mio. |