MDAX PERFORMANCE-INDEX
26.299,66 -3,02 % (-819,49)
MDAX PERFORMANCE-INDEX
WKN 846741 |
ISIN DE0008467416 |
Index
29.06.22 13:48
26.299,66
-3,02 %
(-819,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
24,430 13:48 |
24,500 24,790 |
+4,58 % 1,07 |
24,920 22,820 |
48,32 Mio. |
|
|
BECHTLE AG O.N. DE0005158703 |
39,140 13:48 |
39,320 39,980 |
+3,57 % 1,35 |
40,140 37,480 |
34,65 Mio. |
|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,02 13:46 |
50,18 50,68 |
+3,20 % 1,55 |
50,68 48,47 |
98,93 Mio. |
|
|
FUCHS PETROLUB VZO NA ON DE000A3E5D64 |
26,540 13:43 |
25,860 26,140 |
+2,79 % 0,72 |
26,140 25,520 |
24,26 Mio. |
|
|
RHEINMETALL AG DE0007030009 |
222,60 13:46 |
219,90 222,20 |
+2,30 % 5,00 |
222,20 205,40 |
272,57 Mio. |
|
|
CARL ZEISS MEDITEC AG DE0005313704 |
110,80 13:48 |
113,30 114,40 |
+2,03 % 2,20 |
114,40 108,60 |
52,10 Mio. |
|
|
K+S AG NA O.N. DE000KSAG888 |
24,230 13:47 |
23,850 24,130 |
+1,17 % 0,28 |
24,130 22,820 |
121,95 Mio. |
|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,870 13:46 |
24,090 24,370 |
+0,55 % 0,13 |
24,370 23,550 |
59,38 Mio. |
|
|
TALANX AG NA O.N. DE000TLX1005 |
36,240 13:46 |
36,300 36,360 |
+0,39 % 0,14 |
36,360 35,000 |
15,68 Mio. |
|
|
RATIONAL AG DE0007010803 |
550,50 13:35 |
570,00 572,50 |
+0,36 % 2,00 |
572,50 545,50 |
27,14 Mio. |
|
|
SOFTWARE AG NA O.N. DE000A2GS401 |
31,780 13:37 |
32,180 32,400 |
+0,19 % 0,06 |
32,560 31,120 |
11,48 Mio. |
|
|
NEMETSCHEK SE O.N. DE0006452907 |
57,52 13:48 |
58,76 59,90 |
+0,10 % 0,06 |
60,78 57,46 |
28,20 Mio. |
|
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
14,360 13:37 |
14,750 14,680 |
+0,07 % 0,01 |
14,710 14,190 |
13,39 Mio. |
|
|
ENCAVIS AG INH. O.N. DE0006095003 |
17,585 13:47 |
18,100 18,230 |
-0,26 % -0,05 |
18,230 17,470 |
20,72 Mio. |
|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
9,224 13:48 |
9,434 9,534 |
-0,39 % -0,04 |
9,534 8,996 |
36,62 Mio. |
|