MDAX PERFORMANCE-INDEX
29.199,95 +0,57 % (+165,84)
MDAX PERFORMANCE-INDEX
WKN 846741 |
ISIN DE0008467416 |
Index
20.05.22 17:55
29.199,95
+0,57 %
(+165,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMMERZBANK AG DE000CBK1001 |
7,236 20.05.22 |
7,300 7,220 |
+12,57 % 0,81 |
7,236 6,490 |
250,88 Mio. |
|
|
WACKER CHEMIE O.N. DE000WCH8881 |
167,30 20.05.22 |
168,50 167,10 |
+6,39 % 10,05 |
170,00 158,65 |
129,61 Mio. |
|
|
CARL ZEISS MEDITEC AG DE0005313704 |
123,15 20.05.22 |
123,15 119,80 |
+5,57 % 6,50 |
123,15 118,25 |
75,01 Mio. |
|
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
16,940 20.05.22 |
16,680 16,610 |
+5,02 % 0,81 |
16,940 16,370 |
22,66 Mio. |
|
|
EVOTEC SE INH O.N. DE0005664809 |
25,320 20.05.22 |
24,900 24,780 |
+4,89 % 1,18 |
25,320 23,990 |
37,76 Mio. |
|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
25,430 20.05.22 |
25,770 25,700 |
+4,52 % 1,10 |
25,700 24,050 |
65,85 Mio. |
|
|
RHEINMETALL AG DE0007030009 |
191,80 20.05.22 |
190,10 189,25 |
+4,30 % 7,90 |
191,80 188,20 |
184,23 Mio. |
|
|
SOFTWARE AG NA O.N. DE000A2GS401 |
30,180 20.05.22 |
29,920 29,880 |
+3,29 % 0,96 |
30,300 29,520 |
10,94 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
97,62 20.05.22 |
97,42 100,90 |
+2,97 % 2,82 |
100,90 97,62 |
104,53 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
16,935 20.05.22 |
17,345 17,090 |
+2,95 % 0,49 |
17,090 16,565 |
194,72 Mio. |
|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,900 20.05.22 |
22,800 22,850 |
+2,69 % 0,60 |
23,250 22,850 |
74,16 Mio. |
|
|
RTL GROUP LU0061462528 |
41,980 20.05.22 |
41,580 41,280 |
+2,49 % 1,02 |
42,400 41,280 |
13,63 Mio. |
|
|
UNIPER SE NA O.N. DE000UNSE018 |
24,760 20.05.22 |
24,800 24,660 |
+2,48 % 0,60 |
24,760 23,820 |
38,55 Mio. |
|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
9,902 20.05.22 |
9,860 9,740 |
+2,38 % 0,23 |
10,200 9,740 |
51,18 Mio. |
|
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
50,20 20.05.22 |
50,28 50,10 |
+2,26 % 1,11 |
50,98 49,02 |
33,15 Mio. |
|