MDAX PERFORMANCE-INDEX
26.450,62- -2,02 % (-546,58)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
12.11.24 17:50
26.450,62
-2,02 %
(-546,58)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PUMA SE DE0006969603 |
46,090 12.11.24 |
47,010 47,470 |
+27,32 % 9,89 |
47,470 36,000 |
557,91 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
35,740 12.11.24 |
34,820 35,340 |
+26,02 % 7,38 |
35,740 28,480 |
171,22 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
10,765 12.11.24 |
10,810 10,810 |
+20,71 % 1,85 |
10,810 8,520 |
283,65 Mio. | |
AURUBIS AG DE0006766504 |
76,00 12.11.24 |
80,60 81,80 |
+18,84 % 12,05 |
82,35 62,85 |
346,72 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
162,70 12.11.24 |
168,90 170,50 |
+13,30 % 19,10 |
170,50 140,70 |
217,41 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,080 12.11.24 |
40,170 40,260 |
+11,43 % 4,11 |
40,260 35,360 |
309,50 Mio. | |
TUI AG DE000TUAG505 |
7,636 12.11.24 |
7,870 7,898 |
+11,09 % 0,76 |
7,920 6,864 |
604,47 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
85,45 12.11.24 |
85,50 85,75 |
+7,89 % 6,25 |
85,75 78,95 |
180,98 Mio. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,380 12.11.24 |
44,940 45,220 |
+4,67 % 1,98 |
45,220 41,300 |
58,67 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
102,90 12.11.24 |
103,40 104,10 |
+4,31 % 4,25 |
104,80 98,00 |
209,20 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,280 12.11.24 |
29,000 28,960 |
+4,20 % 1,14 |
28,960 27,200 |
162,93 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
11,180 12.11.24 |
11,110 11,210 |
+4,05 % 0,44 |
12,115 10,505 |
188,12 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
30,950 12.11.24 |
31,450 31,700 |
+3,51 % 1,05 |
31,700 29,150 |
91,32 Mio. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
89,70 12.11.24 |
90,20 90,60 |
+3,10 % 2,70 |
90,60 85,90 |
6,06 Mio. | |
HOCHTIEF AG DE0006070006 |
114,50 12.11.24 |
114,90 115,50 |
+2,51 % 2,80 |
117,80 111,80 |
88,58 Mio. |