MDAX PERFORMANCE-INDEX
25.837,25 +0,05 % (+13,80)
MDAX PERFORMANCE-INDEX
WKN 846741 |
ISIN DE0008467416 |
Index
01.07.22 17:55
25.837,25
+0,05 %
(+13,80)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RHEINMETALL AG DE0007030009 |
212,60 01.07.22 |
221,80 220,30 |
+10,64 % 20,45 |
224,00 192,15 |
1,10 Mrd. |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
38,210 01.07.22 |
35,470 35,770 |
+2,25 % 0,84 |
40,800 31,340 |
1,39 Mrd. |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,32 01.07.22 |
49,84 50,36 |
+0,44 % 0,22 |
51,36 47,48 |
448,22 Mio. |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,850 01.07.22 |
23,490 23,670 |
-2,41 % -0,59 |
25,030 23,140 |
282,92 Mio. |
|
SOFTWARE AG NA O.N. DE000A2GS401 |
31,220 01.07.22 |
31,620 31,620 |
-2,74 % -0,88 |
32,760 29,940 |
65,83 Mio. |
|
TALANX AG NA O.N. DE000TLX1005 |
36,560 01.07.22 |
36,160 36,320 |
-3,94 % -1,50 |
38,980 35,000 |
72,53 Mio. |
|
VARTA AG O.N. DE000A0TGJ55 |
81,38 01.07.22 |
80,04 79,14 |
-4,10 % -3,48 |
88,32 79,14 |
252,96 Mio. |
|
VANTAGE TOWERS AG NA O.N. DE000A3H3LL2 |
27,360 01.07.22 |
26,540 26,600 |
-5,13 % -1,48 |
29,500 26,500 |
92,16 Mio. |
|
TELEFONICA DTLD HLDG NA DE000A1J5RX9 |
2,805 01.07.22 |
2,727 2,740 |
-5,46 % -0,16 |
3,000 2,712 |
309,55 Mio. |
|
RATIONAL AG DE0007010803 |
565,00 01.07.22 |
545,00 554,50 |
-5,83 % -35,00 |
624,50 545,50 |
192,84 Mio. |
|
BECHTLE AG O.N. DE0005158703 |
38,450 01.07.22 |
38,500 39,010 |
-6,13 % -2,51 |
42,850 36,280 |
173,42 Mio. |
|
FUCHS PETROLUB VZO NA ON DE000A3E5D64 |
26,680 01.07.22 |
26,480 26,600 |
-7,17 % -2,06 |
29,000 24,460 |
134,87 Mio. |
|
EVOTEC SE INH O.N. DE0005664809 |
23,860 01.07.22 |
22,650 23,000 |
-7,77 % -2,01 |
26,700 22,630 |
153,81 Mio. |
|
CARL ZEISS MEDITEC AG DE0005313704 |
115,75 01.07.22 |
112,30 113,90 |
-9,04 % -11,50 |
127,95 105,65 |
243,08 Mio. |
|
ENCAVIS AG INH. O.N. DE0006095003 |
18,300 01.07.22 |
17,300 17,475 |
-10,21 % -2,08 |
20,760 17,190 |
145,55 Mio. |
|