MDAX PERFORMANCE-INDEX
29.199,95 +0,57 % (+165,84)
MDAX PERFORMANCE-INDEX
WKN 846741 |
ISIN DE0008467416 |
Index
20.05.22 17:55
29.199,95
+0,57 %
(+165,84)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
THYSSENKRUPP AG O.N. DE0007500001 |
8,210 20.05.22 |
8,250 8,226 |
+12,87 % 0,94 |
8,226 6,872 |
512,63 Mio. |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
25,430 20.05.22 |
25,770 25,700 |
+9,14 % 2,13 |
25,700 22,460 |
370,60 Mio. |
|
COMMERZBANK AG DE000CBK1001 |
7,236 20.05.22 |
7,300 7,220 |
+6,41 % 0,44 |
7,236 5,874 |
1,00 Mrd. |
|
UNIPER SE NA O.N. DE000UNSE018 |
24,760 20.05.22 |
24,800 24,660 |
+2,06 % 0,50 |
24,760 21,440 |
204,64 Mio. |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
25,330 20.05.22 |
25,540 25,280 |
+1,16 % 0,29 |
26,000 24,530 |
392,47 Mio. |
|
TEAMVIEWER AG INH O.N. DE000A2YN900 |
12,450 20.05.22 |
12,205 12,170 |
+0,28 % 0,04 |
12,660 11,080 |
310,13 Mio. |
|
EVOTEC SE INH O.N. DE0005664809 |
25,320 20.05.22 |
24,900 24,780 |
-1,25 % -0,32 |
25,640 21,120 |
235,68 Mio. |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
97,62 20.05.22 |
97,42 100,90 |
-1,47 % -1,46 |
101,30 92,18 |
386,25 Mio. |
|
TELEFONICA DTLD HLDG NA DE000A1J5RX9 |
2,777 20.05.22 |
2,730 2,900 |
-1,77 % -0,05 |
3,002 2,777 |
267,71 Mio. |
|
BEIERSDORF AG O.N. DE0005200000 |
93,92 20.05.22 |
93,60 93,16 |
-2,19 % -2,10 |
96,64 89,04 |
601,07 Mio. |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
56,98 20.05.22 |
57,10 56,86 |
-2,20 % -1,28 |
61,22 55,78 |
241,89 Mio. |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
16,940 20.05.22 |
16,680 16,610 |
-2,42 % -0,42 |
17,360 15,700 |
87,65 Mio. |
|
UTD.INTERNET AG NA DE0005089031 |
29,410 20.05.22 |
28,720 29,040 |
-2,97 % -0,90 |
31,360 29,040 |
129,84 Mio. |
|
SOFTWARE AG NA O.N. DE000A2GS401 |
30,180 20.05.22 |
29,920 29,880 |
-3,15 % -0,98 |
31,160 27,960 |
53,11 Mio. |
|
DUERR AG O.N. DE0005565204 |
24,800 20.05.22 |
24,660 24,780 |
-3,20 % -0,82 |
25,620 24,140 |
75,49 Mio. |
|