MDAX PERFORMANCE-INDEX
26.252,41- -0,05 % (-11,98)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.05.24 17:50
26.252,41
-0,05 %
(-11,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,06 17:39 |
52,32 50,54 |
-6,89 % -3,48 |
52,50 45,70 |
2,49 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
80,00 17:35 |
82,90 83,55 |
-4,25 % -3,55 |
82,90 79,55 |
143,09 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
70,20 17:35 |
72,00 73,10 |
-3,97 % -2,90 |
74,10 69,80 |
103,80 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
35,640 17:35 |
36,720 36,860 |
-3,31 % -1,22 |
36,760 35,640 |
343,62 Tsd. | |
|
GEA GROUP AG DE0006602006 |
36,700 17:35 |
37,000 37,900 |
-3,17 % -1,20 |
37,200 36,620 |
183,23 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,176 17:35 |
6,404 6,336 |
-2,53 % -0,16 |
6,572 6,134 |
2,25 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
81,30 17:35 |
83,15 83,20 |
-2,28 % -1,90 |
83,20 80,90 |
106,30 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,390 17:38 |
21,630 21,860 |
-2,15 % -0,47 |
21,780 21,310 |
794,69 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
42,500 17:37 |
42,990 43,380 |
-2,03 % -0,88 |
43,200 42,340 |
354,59 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
97,35 17:35 |
99,35 99,10 |
-1,77 % -1,75 |
99,60 96,95 |
91,94 Tsd. | |
|
PUMA SE DE0006969603 |
42,800 17:35 |
43,660 43,540 |
-1,70 % -0,74 |
43,850 42,710 |
622,97 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,795 17:36 |
14,130 14,025 |
-1,64 % -0,23 |
14,175 13,715 |
1,47 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
68,50 17:35 |
69,05 69,55 |
-1,51 % -1,05 |
69,15 67,45 |
176,81 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,240 17:35 |
43,500 43,820 |
-1,32 % -0,58 |
43,540 42,780 |
81,17 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
125,40 17:35 |
126,40 127,00 |
-1,26 % -1,60 |
126,80 124,00 |
57,21 Tsd. |