MDAX PERFORMANCE-INDEX
25.628,75- -0,18 % (-47,43)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
27.09.23 17:55
25.628,75
-0,18 %
(-47,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
28,500 17:35 |
27,920 27,900 |
+0,07 % 0,02 |
29,040 27,900 |
8,78 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,670 17:35 |
33,020 33,080 |
-0,77 % -0,26 |
33,930 33,080 |
43,83 Mio. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
51,80 17:39 |
51,40 51,05 |
-1,05 % -0,55 |
52,40 51,05 |
5,01 Mio. | |
KION GROUP AG DE000KGX8881 |
35,820 17:35 |
34,650 34,460 |
-1,40 % -0,51 |
36,330 34,460 |
64,04 Mio. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
58,68 17:35 |
58,06 58,12 |
-1,51 % -0,90 |
59,58 58,12 |
39,46 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
96,92 17:35 |
95,82 95,52 |
-1,52 % -1,50 |
98,74 95,52 |
20,50 Mio. | |
BECHTLE AG O.N. DE0005158703 |
43,990 17:35 |
43,050 43,220 |
-1,61 % -0,72 |
44,940 43,220 |
26,65 Mio. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
66,10 17:35 |
65,60 65,60 |
-1,78 % -1,20 |
67,30 65,60 |
3,57 Mio. | |
TALANX AG NA O.N. DE000TLX1005 |
58,05 17:35 |
58,75 58,80 |
-1,94 % -1,15 |
59,30 58,20 |
118,22 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
64,66 17:35 |
66,02 65,82 |
-2,09 % -1,38 |
66,44 65,46 |
54,85 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
80,94 17:35 |
80,24 80,18 |
-2,41 % -2,00 |
82,94 80,14 |
44,07 Mio. | |
GEA GROUP AG DE0006602006 |
34,780 17:35 |
34,820 34,830 |
-2,58 % -0,92 |
35,700 34,830 |
42,86 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
42,340 17:35 |
42,580 42,560 |
-2,76 % -1,20 |
43,540 42,520 |
8,02 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
15,645 17:35 |
15,520 15,540 |
-2,77 % -0,45 |
16,090 15,540 |
32,26 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
19,540 17:35 |
19,270 19,380 |
-2,98 % -0,60 |
20,140 19,380 |
25,99 Mio. |