MDAX PERFORMANCE-INDEX
30.247,39- -0,77 % (-236,11)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
01.07.25 17:50
30.247,39
-0,77 %
(-236,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTL GROUP LU0061462528 |
36,900 01.07.25 |
37,150 37,150 |
+17,89 % 5,60 |
37,150 31,300 |
49,27 Mio. | |
TUI AG DE000TUAG505 |
7,706 01.07.25 |
7,452 7,418 |
+9,87 % 0,69 |
7,706 7,014 |
170,89 Mio. | |
PUMA SE DE0006969603 |
23,700 01.07.25 |
22,640 23,180 |
+8,52 % 1,86 |
23,180 21,520 |
95,88 Mio. | |
KION GROUP AG DE000KGX8881 |
46,900 01.07.25 |
47,180 47,240 |
+6,64 % 2,92 |
47,240 43,980 |
71,78 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,960 01.07.25 |
23,100 22,970 |
+6,25 % 1,41 |
22,970 22,230 |
70,37 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
64,65 01.07.25 |
64,45 63,95 |
+5,21 % 3,20 |
64,65 61,45 |
35,72 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,670 01.07.25 |
15,670 15,590 |
+5,17 % 0,77 |
15,775 14,900 |
60,48 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,300 01.07.25 |
27,300 27,360 |
+5,03 % 1,26 |
27,360 24,960 |
38,42 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
39,880 01.07.25 |
39,260 39,270 |
+4,75 % 1,81 |
39,880 38,070 |
34,21 Mio. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
86,20 01.07.25 |
86,50 86,00 |
+3,98 % 3,30 |
86,20 82,70 |
3,58 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
15,200 01.07.25 |
15,200 15,090 |
+3,12 % 0,46 |
15,200 14,740 |
28,89 Mio. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
7,256 01.07.25 |
7,202 7,180 |
+2,92 % 0,21 |
7,256 7,050 |
166,96 Mio. | |
GERRESHEIMER AG DE000A0LD6E6 |
48,260 01.07.25 |
47,880 47,880 |
+2,90 % 1,36 |
48,260 46,900 |
34,54 Mio. | |
BECHTLE AG O.N. DE0005158703 |
39,180 01.07.25 |
39,640 39,780 |
+2,57 % 0,98 |
39,780 38,200 |
37,08 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
91,50 01.07.25 |
97,00 97,40 |
+2,35 % 2,10 |
99,40 89,40 |
362,52 Mio. |