MDAX PERFORMANCE-INDEX
26.043,18- -1,15 % (-302,89)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.04.24 17:50
26.043,18
-1,15 %
(-302,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
30,790 25.04.24 |
31,000 28,930 |
+9,61 % 2,70 |
30,790 27,790 |
163,38 Mio. | |
BILFINGER SE O.N. DE0005909006 |
44,600 25.04.24 |
44,100 44,100 |
+7,86 % 3,25 |
44,600 41,350 |
10,53 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
22,200 25.04.24 |
22,300 22,300 |
+7,35 % 1,52 |
22,300 20,680 |
16,71 Mio. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
57,70 25.04.24 |
57,00 57,30 |
+4,15 % 2,30 |
57,70 55,30 |
6,75 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
47,760 25.04.24 |
48,880 49,060 |
+3,92 % 1,80 |
49,060 45,960 |
43,86 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,790 25.04.24 |
38,860 38,960 |
+3,20 % 1,17 |
39,900 36,620 |
120,65 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
46,800 25.04.24 |
46,880 46,700 |
+3,08 % 1,40 |
46,800 45,400 |
43,28 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
60,25 25.04.24 |
60,85 60,75 |
+2,82 % 1,65 |
60,75 58,60 |
10,93 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
68,55 25.04.24 |
68,85 69,10 |
+2,47 % 1,65 |
69,10 66,90 |
39,99 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
6,998 25.04.24 |
6,800 6,748 |
+2,43 % 0,17 |
6,998 6,748 |
86,94 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
82,45 25.04.24 |
82,30 82,20 |
+2,30 % 1,85 |
83,05 80,60 |
40,39 Mio. | |
TALANX AG NA O.N. DE000TLX1005 |
69,75 25.04.24 |
70,25 70,40 |
+2,27 % 1,55 |
70,65 68,20 |
34,43 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
24,720 25.04.24 |
24,420 24,740 |
+2,23 % 0,54 |
25,120 24,180 |
13,02 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,50 25.04.24 |
50,78 50,86 |
+2,19 % 1,08 |
50,86 49,42 |
59,93 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
81,25 25.04.24 |
81,55 82,75 |
+2,14 % 1,70 |
82,75 79,55 |
39,12 Mio. |