TECDAX
3.978,86- -0,36 % (-14,30)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.10.26 13:55
3.978,86
-0,36 %
(-14,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
25,330 13:53 |
25,100 24,980 |
+1,40 % 0,35 |
25,540 25,060 |
2,77 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
55,70 13:54 |
55,00 57,22 |
-2,66 % -1,52 |
56,86 54,07 |
1,70 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,478 13:53 |
2,442 2,460 |
+0,73 % 0,02 |
2,598 2,430 |
621,69 Tsd. | |
|
SAP SE O.N. DE0007164600 |
194,98 13:55 |
196,00 194,46 |
+0,27 % 0,52 |
197,30 194,48 |
449,22 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,490 13:53 |
34,390 35,550 |
-2,98 % -1,06 |
35,420 33,750 |
338,02 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,930 13:53 |
39,990 39,630 |
+0,76 % 0,30 |
40,370 39,720 |
192,46 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
36,600 13:53 |
36,260 36,800 |
-0,54 % -0,20 |
37,100 36,000 |
95,93 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,020 13:53 |
22,000 21,860 |
+0,73 % 0,16 |
22,140 21,900 |
93,65 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
70,05 13:43 |
70,90 70,15 |
-0,14 % -0,10 |
71,30 68,90 |
87,56 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,845 13:49 |
6,960 6,950 |
-1,51 % -0,11 |
6,990 6,760 |
77,67 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
40,735 13:52 |
40,965 40,535 |
+0,49 % 0,20 |
41,060 40,660 |
68,97 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,70 13:53 |
62,20 64,00 |
-3,59 % -2,30 |
63,30 60,80 |
44,71 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,400 13:43 |
12,430 12,340 |
+0,49 % 0,06 |
12,590 12,360 |
40,33 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,64 13:54 |
80,78 80,64 |
-1,24 % -1,00 |
81,22 79,36 |
37,92 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,35 13:54 |
73,00 75,20 |
-2,46 % -1,85 |
74,75 71,00 |
36,12 Tsd. |