TECDAX
3.724,06- +0,16 % (+5,93)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
05.03.26 13:23
3.724,06
+0,16 %
(+5,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
33,530 13:21 |
32,880 33,000 |
+1,61 % 0,53 |
33,640 32,850 |
1,93 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
44,105 13:22 |
44,000 43,945 |
+0,36 % 0,16 |
44,795 43,865 |
1,32 Mio. | |
|
SAP SE O.N. DE0007164600 |
168,78 13:21 |
167,50 167,38 |
+0,84 % 1,40 |
169,44 166,48 |
636,88 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,532 13:22 |
4,540 4,528 |
+0,09 % 0,00 |
4,562 4,436 |
489,87 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
30,960 13:22 |
30,420 30,410 |
+1,81 % 0,55 |
31,250 30,370 |
381,25 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
40,720 13:22 |
41,100 41,410 |
-1,67 % -0,69 |
41,290 40,260 |
313,60 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
29,060 13:20 |
28,500 27,620 |
+5,21 % 1,44 |
29,840 28,440 |
275,71 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
39,795 13:22 |
39,770 40,875 |
-2,64 % -1,08 |
40,210 39,370 |
138,05 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,940 13:22 |
27,780 27,820 |
+0,43 % 0,12 |
28,080 27,760 |
125,31 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
76,65 13:22 |
79,50 78,65 |
-2,54 % -2,00 |
79,60 76,55 |
123,76 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,320 13:20 |
22,500 22,540 |
+3,46 % 0,78 |
23,620 22,400 |
121,29 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
43,620 13:22 |
42,960 42,960 |
+1,54 % 0,66 |
43,840 42,920 |
107,73 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,520 13:21 |
31,440 32,000 |
+1,63 % 0,52 |
33,680 31,440 |
81,93 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,656 13:21 |
5,632 5,652 |
+0,07 % 0,00 |
5,694 5,560 |
66,51 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
28,220 13:21 |
27,840 28,000 |
+0,79 % 0,22 |
28,420 27,720 |
62,69 Tsd. |