TECDAX
3.819,47- +0,60 % (+22,77)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.05.25 17:50
3.819,47
+0,60 %
(+22,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,660 17:44 |
34,320 34,030 |
+1,85 % 0,63 |
34,660 33,875 |
5,08 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,690 17:35 |
31,800 31,730 |
-0,13 % -0,04 |
31,970 31,570 |
4,86 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
18,150 17:38 |
17,590 17,420 |
+4,19 % 0,73 |
18,340 17,590 |
1,30 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,402 17:39 |
7,322 7,350 |
+0,71 % 0,05 |
7,576 7,220 |
1,12 Mio. | |
|
SAP SE O.N. DE0007164600 |
262,35 17:44 |
264,50 262,50 |
-0,06 % -0,15 |
264,65 260,60 |
1,06 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,140 17:35 |
11,050 11,020 |
+1,09 % 0,12 |
11,310 10,950 |
1,02 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,120 17:36 |
48,950 48,790 |
+0,68 % 0,33 |
49,360 48,890 |
805,04 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,490 17:41 |
38,730 38,265 |
+0,59 % 0,23 |
38,955 38,120 |
699,98 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
34,300 17:35 |
34,350 36,500 |
-6,03 % -2,20 |
34,700 32,950 |
696,18 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,725 17:35 |
13,775 13,640 |
+0,62 % 0,09 |
13,775 13,430 |
678,73 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
67,30 17:43 |
65,30 65,00 |
+3,54 % 2,30 |
68,00 64,30 |
561,04 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
35,760 17:35 |
36,240 36,120 |
-1,00 % -0,36 |
36,240 35,740 |
334,19 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,160 17:35 |
18,800 19,450 |
-1,49 % -0,29 |
19,250 18,410 |
333,19 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,120 17:36 |
22,500 22,460 |
-1,51 % -0,34 |
22,580 21,780 |
292,99 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,600 17:35 |
23,260 23,200 |
+1,72 % 0,40 |
23,700 22,960 |
255,95 Tsd. |