TECDAX
3.671,68- +0,65 % (+23,59)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
24.04.26 14:49
3.671,68
+0,65 %
(+23,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
54,21 14:48 |
52,70 53,35 |
+1,61 % 0,86 |
54,75 52,70 |
3,00 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,730 14:48 |
27,500 27,530 |
+0,73 % 0,20 |
27,920 27,490 |
2,93 Mio. | |
|
SAP SE O.N. DE0007164600 |
148,34 14:49 |
148,14 140,70 |
+5,43 % 7,64 |
150,92 146,42 |
1,97 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
47,770 14:49 |
46,600 46,450 |
+2,84 % 1,32 |
47,870 46,230 |
466,93 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,250 14:48 |
35,760 35,970 |
-2,00 % -0,72 |
35,930 35,200 |
457,98 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,762 14:47 |
4,780 4,744 |
+0,38 % 0,02 |
4,870 4,704 |
381,64 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,265 14:47 |
5,400 5,400 |
-2,50 % -0,14 |
5,415 5,190 |
302,95 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,60 14:49 |
77,70 78,42 |
-6,15 % -4,82 |
77,70 73,60 |
204,34 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,000 14:48 |
26,860 27,040 |
-0,15 % -0,04 |
27,120 26,840 |
184,25 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
32,300 14:48 |
32,405 32,540 |
-0,74 % -0,24 |
32,485 32,040 |
140,40 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
44,680 14:48 |
45,660 45,660 |
-2,15 % -0,98 |
46,100 44,680 |
117,87 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,680 14:49 |
26,260 26,320 |
+1,37 % 0,36 |
26,920 26,260 |
98,62 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,75 14:49 |
50,25 50,10 |
+3,29 % 1,65 |
53,00 50,25 |
80,33 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
29,000 14:47 |
29,380 29,160 |
-0,55 % -0,16 |
29,860 28,680 |
76,92 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
64,00 14:47 |
64,95 64,55 |
-0,85 % -0,55 |
65,65 63,30 |
69,01 Tsd. |