TECDAX
3.260,14- -0,42 % (-13,86)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
02.05.24 12:00
3.260,14
-0,42 %
(-13,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
21,720 12:00 |
21,500 21,490 |
+1,07 % 0,23 |
21,790 21,460 |
2,09 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,140 12:00 |
32,185 32,720 |
-1,77 % -0,58 |
32,495 31,860 |
1,06 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,890 12:00 |
9,665 9,740 |
+1,54 % 0,15 |
10,130 9,665 |
680,90 Tsd. | |
|
SAP SE O.N. DE0007164600 |
169,22 12:01 |
169,18 169,70 |
-0,28 % -0,48 |
169,42 167,58 |
312,49 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,570 12:00 |
21,630 21,860 |
-1,33 % -0,29 |
21,700 21,320 |
269,43 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,210 11:59 |
13,260 13,260 |
-0,38 % -0,05 |
13,360 13,110 |
264,11 Tsd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,10 11:55 |
66,10 66,20 |
-0,15 % -0,10 |
66,30 65,70 |
187,18 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,200 11:57 |
26,240 26,040 |
+0,61 % 0,16 |
26,400 26,080 |
166,54 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
51,32 12:01 |
52,08 52,10 |
-1,50 % -0,78 |
52,14 51,22 |
136,91 Tsd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
39,745 12:01 |
39,825 39,080 |
+1,70 % 0,67 |
40,015 39,620 |
120,18 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
36,140 12:00 |
36,720 36,860 |
-1,95 % -0,72 |
36,760 36,020 |
80,25 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,395 11:54 |
12,445 12,410 |
-0,12 % -0,02 |
12,445 12,335 |
38,41 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,620 11:56 |
22,660 22,640 |
-0,09 % -0,02 |
22,700 22,420 |
31,88 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
72,30 11:54 |
72,00 73,10 |
-1,09 % -0,80 |
74,10 71,55 |
30,06 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
81,00 12:01 |
82,90 83,55 |
-3,05 % -2,55 |
82,90 80,40 |
28,33 Tsd. |