TECDAX
3.444,03- -0,51 % (-17,59)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.05.24 17:50
3.444,03
-0,51 %
(-17,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SARTORIUS AG VZO O.N. DE0007165631 |
277,60 16.05.24 |
292,60 292,90 |
-5,22 % -15,30 |
292,70 267,70 |
294,98 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,020 16.05.24 |
23,880 23,920 |
-3,76 % -0,90 |
23,880 22,780 |
813,21 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
14,560 16.05.24 |
15,140 14,980 |
-2,80 % -0,42 |
15,400 14,560 |
847,73 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
244,50 16.05.24 |
252,00 251,50 |
-2,78 % -7,00 |
254,00 244,00 |
4,34 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
72,20 16.05.24 |
74,80 74,20 |
-2,70 % -2,00 |
74,80 71,90 |
24,36 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
37,095 16.05.24 |
38,200 38,000 |
-2,38 % -0,91 |
38,215 37,095 |
4,76 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
10,270 16.05.24 |
10,560 10,480 |
-2,00 % -0,21 |
10,620 10,140 |
1,24 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,290 16.05.24 |
24,100 23,700 |
-1,73 % -0,41 |
24,180 23,290 |
1,01 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
88,55 16.05.24 |
90,00 89,90 |
-1,50 % -1,35 |
91,00 88,15 |
26,77 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,780 16.05.24 |
50,000 49,440 |
-1,33 % -0,66 |
50,400 48,600 |
144,31 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
73,60 16.05.24 |
74,15 74,40 |
-1,08 % -0,80 |
75,10 73,50 |
30,13 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
21,890 16.05.24 |
21,910 22,120 |
-1,04 % -0,23 |
22,120 21,700 |
7,82 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,880 16.05.24 |
39,000 38,980 |
-0,26 % -0,10 |
39,960 38,680 |
275,14 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
45,780 16.05.24 |
45,980 45,860 |
-0,17 % -0,08 |
46,320 45,760 |
125,88 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
23,080 16.05.24 |
23,040 23,120 |
-0,17 % -0,04 |
23,360 22,920 |
129,20 Tsd. |