TECDAX
3.977,07- -0,40 % (-16,09)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.10.26 14:44
3.977,07
-0,40 %
(-16,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
134,40 14:43 |
139,00 140,00 |
-4,00 % -5,60 |
139,00 134,20 |
9,02 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,65 14:43 |
62,20 64,00 |
-3,67 % -2,35 |
63,30 60,80 |
46,87 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,550 14:43 |
34,390 35,550 |
-2,81 % -1,00 |
35,420 33,750 |
351,12 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
55,63 14:44 |
55,00 57,22 |
-2,78 % -1,59 |
56,86 54,07 |
1,80 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,35 14:37 |
73,00 75,20 |
-2,46 % -1,85 |
74,75 71,00 |
38,63 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,660 14:44 |
31,000 31,360 |
-2,23 % -0,70 |
31,580 30,280 |
20,79 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
58,65 14:35 |
58,85 59,80 |
-1,92 % -1,15 |
59,90 58,10 |
16,03 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,840 14:42 |
6,960 6,950 |
-1,58 % -0,11 |
6,990 6,760 |
89,60 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
26,000 14:28 |
26,200 26,300 |
-1,14 % -0,30 |
26,440 25,700 |
21,64 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
36,420 14:44 |
36,260 36,800 |
-1,03 % -0,38 |
37,100 36,000 |
118,70 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
86,50 14:45 |
87,30 87,30 |
-0,92 % -0,80 |
88,10 86,20 |
2,95 Tsd. | |
|
OHB SE DE0005936124 |
157,60 14:39 |
159,00 159,00 |
-0,88 % -1,40 |
160,40 157,60 |
4,32 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,04 14:43 |
80,78 80,64 |
-0,74 % -0,60 |
81,22 79,36 |
44,35 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,220 14:27 |
33,380 33,460 |
-0,72 % -0,24 |
33,840 33,220 |
21,88 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,200 14:45 |
23,400 23,340 |
-0,60 % -0,14 |
23,400 23,080 |
26,96 Tsd. |