TECDAX
3.654,100- -0,10 % (-3,610)
TECDAX
ISIN DE000A2YYZS3 | Index
19.09.25 10:17:28 RTI
3.654,100
-0,10 %
(-3,610)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
29,350 10:02 |
29,190 29,230 |
+0,41 % 0,12 |
29,420 29,090 |
572,05 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,495 10:02 |
33,795 33,685 |
-0,56 % -0,19 |
33,830 33,340 |
310,21 Tsd. | |
|
SAP SE O.N. DE0007164600 |
228,65 10:02 |
227,15 229,50 |
-0,37 % -0,85 |
228,75 227,00 |
144,84 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,386 10:01 |
6,328 6,292 |
+1,49 % 0,09 |
6,422 6,324 |
124,71 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,845 10:01 |
13,900 13,905 |
-0,43 % -0,06 |
13,950 13,810 |
96,43 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
93,60 10:01 |
94,80 94,10 |
-0,53 % -0,50 |
95,15 92,95 |
65,60 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,230 09:58 |
17,340 17,190 |
+0,23 % 0,04 |
17,520 17,170 |
54,21 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,455 09:56 |
8,545 8,545 |
-1,05 % -0,09 |
8,555 8,435 |
52,38 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,340 10:01 |
47,340 47,320 |
+0,04 % 0,02 |
47,450 47,140 |
32,53 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
20,920 09:59 |
21,100 20,800 |
+0,58 % 0,12 |
21,240 20,860 |
31,66 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
18,140 09:58 |
18,110 18,000 |
+0,78 % 0,14 |
18,190 17,950 |
24,79 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
29,620 09:59 |
29,620 29,640 |
-0,07 % -0,02 |
29,780 29,300 |
24,33 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,980 09:59 |
27,240 27,260 |
-1,03 % -0,28 |
27,300 26,720 |
24,18 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,400 10:01 |
41,200 40,950 |
+1,10 % 0,45 |
41,550 40,850 |
18,42 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
43,380 10:00 |
43,260 43,700 |
-0,73 % -0,32 |
43,800 43,020 |
17,07 Tsd. |