TECDAX
3.625,570- - (-)
TECDAX
ISIN DE000A2YYZS3 | Index
30.12.25 13:59:52 RTI
3.625,570
-
(-)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
27,660 30.12.25 |
27,770 27,700 |
-0,14 % -0,04 |
27,820 27,630 |
2,89 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,730 30.12.25 |
36,760 36,740 |
+2,69 % 0,99 |
37,740 36,760 |
2,02 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,050 30.12.25 |
5,950 5,935 |
+1,94 % 0,12 |
6,055 5,890 |
731,36 Tsd. | |
|
SAP SE O.N. DE0007164600 |
208,35 30.12.25 |
208,70 208,45 |
-0,05 % -0,10 |
209,60 207,80 |
608,69 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,450 30.12.25 |
5,400 5,436 |
+0,26 % 0,01 |
5,478 5,354 |
353,41 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,920 30.12.25 |
44,600 44,680 |
+0,54 % 0,24 |
44,920 44,530 |
344,67 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,000 30.12.25 |
40,700 40,720 |
-1,77 % -0,72 |
40,800 39,920 |
191,90 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
29,120 30.12.25 |
29,060 28,980 |
+0,48 % 0,14 |
29,280 28,760 |
184,37 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,855 30.12.25 |
38,915 38,755 |
+0,26 % 0,10 |
38,915 38,650 |
165,28 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,340 30.12.25 |
29,340 29,400 |
-0,20 % -0,06 |
29,500 29,340 |
154,84 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,40 30.12.25 |
72,05 72,50 |
+1,24 % 0,90 |
73,60 72,00 |
150,55 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,305 30.12.25 |
17,070 17,170 |
+0,79 % 0,14 |
17,305 16,980 |
118,31 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,750 30.12.25 |
27,150 27,050 |
-1,11 % -0,30 |
27,150 26,750 |
88,11 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,800 30.12.25 |
22,600 22,820 |
-0,09 % -0,02 |
22,920 22,480 |
85,47 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,680 30.12.25 |
43,500 43,400 |
+0,65 % 0,28 |
43,680 43,220 |
70,15 Tsd. |