TECDAX
3.735,180- +0,18 % (+6,550)
TECDAX
ISIN DE000A2YYZS3 | Index
05.03.26 12:08:04 RTI
3.735,180
+0,18 %
(+6,550)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
33,580 11:50 |
32,880 33,000 |
+1,76 % 0,58 |
33,640 32,850 |
1,46 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
44,480 11:53 |
44,000 43,945 |
+1,22 % 0,54 |
44,795 43,865 |
1,12 Mio. | |
|
SAP SE O.N. DE0007164600 |
168,86 11:52 |
167,50 167,38 |
+0,88 % 1,48 |
169,44 166,48 |
529,84 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,536 11:49 |
4,540 4,528 |
+0,18 % 0,01 |
4,554 4,436 |
449,51 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
30,860 11:52 |
30,420 30,410 |
+1,48 % 0,45 |
31,140 30,370 |
264,99 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
40,410 11:53 |
41,100 41,410 |
-2,41 % -1,00 |
41,290 40,260 |
258,96 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
29,160 11:53 |
28,500 27,620 |
+5,58 % 1,54 |
29,840 28,440 |
229,94 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
39,805 11:53 |
39,770 40,875 |
-2,62 % -1,07 |
40,210 39,370 |
121,51 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,980 11:44 |
27,780 27,820 |
+0,58 % 0,16 |
28,080 27,760 |
94,16 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
43,680 11:52 |
42,960 42,960 |
+1,68 % 0,72 |
43,680 42,920 |
84,96 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
76,80 11:52 |
79,50 78,65 |
-2,35 % -1,85 |
79,60 76,75 |
84,14 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,900 11:47 |
22,500 22,540 |
+1,60 % 0,36 |
23,020 22,400 |
79,04 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,840 11:51 |
31,440 32,000 |
+2,63 % 0,84 |
33,680 31,440 |
69,07 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
67,80 11:51 |
68,30 68,70 |
-1,31 % -0,90 |
68,45 66,45 |
45,00 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,674 11:52 |
5,632 5,652 |
+0,39 % 0,02 |
5,694 5,560 |
43,38 Tsd. |