TECDAX
3.974,770- -0,35 % (-13,780)
TECDAX
ISIN DE000A2YYZS3 | Index
13.10.26 15:00:55 RTI
3.974,770
-0,35 %
(-13,780)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
25,340 14:44 |
25,100 24,980 |
+1,44 % 0,36 |
25,540 25,060 |
3,09 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
55,63 14:44 |
55,00 57,22 |
-2,78 % -1,59 |
56,86 54,07 |
1,80 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,464 14:44 |
2,442 2,460 |
+0,16 % 0,00 |
2,598 2,430 |
680,46 Tsd. | |
|
SAP SE O.N. DE0007164600 |
194,40 14:45 |
196,00 194,46 |
-0,03 % -0,06 |
197,30 194,02 |
532,78 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,550 14:43 |
34,390 35,550 |
-2,81 % -1,00 |
35,420 33,750 |
351,12 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,940 14:42 |
39,990 39,630 |
+0,78 % 0,31 |
40,370 39,720 |
207,45 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
36,420 14:44 |
36,260 36,800 |
-1,03 % -0,38 |
37,100 36,000 |
118,70 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,040 14:41 |
22,000 21,860 |
+0,82 % 0,18 |
22,140 21,900 |
99,06 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
69,80 14:45 |
70,90 70,15 |
-0,50 % -0,35 |
71,30 68,90 |
96,84 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,840 14:42 |
6,960 6,950 |
-1,58 % -0,11 |
6,990 6,760 |
89,60 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
40,680 14:45 |
40,965 40,535 |
+0,36 % 0,15 |
41,060 40,600 |
79,67 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,470 14:32 |
12,430 12,340 |
+1,05 % 0,13 |
12,590 12,360 |
50,18 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,65 14:43 |
62,20 64,00 |
-3,67 % -2,35 |
63,30 60,80 |
46,87 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,04 14:43 |
80,78 80,64 |
-0,74 % -0,60 |
81,22 79,36 |
44,35 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,35 14:37 |
73,00 75,20 |
-2,46 % -1,85 |
74,75 71,00 |
38,63 Tsd. |