TECDAX
3.669,160- +0,97 % (+35,310)
TECDAX
ISIN DE000A2YYZS3 | Index
24.04.26 16:26:08 RTI
3.669,160
+0,97 %
(+35,310)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
54,18 16:10 |
52,70 53,35 |
+1,56 % 0,83 |
54,87 52,70 |
4,51 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,800 16:10 |
27,500 27,530 |
+0,98 % 0,27 |
27,920 27,490 |
3,54 Mio. | |
|
SAP SE O.N. DE0007164600 |
148,20 16:11 |
148,14 140,70 |
+5,33 % 7,50 |
150,94 146,42 |
2,62 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
47,250 16:10 |
46,600 46,450 |
+1,72 % 0,80 |
48,100 46,230 |
722,64 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,758 16:07 |
4,780 4,744 |
+0,30 % 0,01 |
4,870 4,704 |
603,99 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,480 16:10 |
35,760 35,970 |
-1,36 % -0,49 |
35,930 35,200 |
555,51 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,270 16:08 |
5,400 5,400 |
-2,41 % -0,13 |
5,415 5,190 |
353,80 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
72,92 16:10 |
77,70 78,42 |
-7,01 % -5,50 |
77,70 72,62 |
256,69 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
32,520 16:09 |
32,405 32,540 |
-0,06 % -0,02 |
32,560 32,040 |
215,38 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,940 16:05 |
26,860 27,040 |
-0,37 % -0,10 |
27,120 26,840 |
208,96 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
44,920 16:09 |
45,660 45,660 |
-1,62 % -0,74 |
46,100 44,580 |
155,73 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
29,220 16:09 |
29,380 29,160 |
+0,21 % 0,06 |
29,860 28,680 |
121,14 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,760 16:05 |
26,260 26,320 |
+1,67 % 0,44 |
26,920 26,260 |
111,02 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,55 16:09 |
50,25 50,10 |
+0,90 % 0,45 |
53,00 50,25 |
94,69 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,560 16:10 |
26,760 26,640 |
-0,30 % -0,08 |
26,900 26,320 |
88,12 Tsd. |