TECDAX
3.719,590- -0,24 % (-9,040)
TECDAX
ISIN DE000A2YYZS3 | Index
05.03.26 13:40:04 RTI
3.719,590
-0,24 %
(-9,040)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QIAGEN NV EO -,01 NL0015002SN0 |
39,795 13:22 |
39,770 40,875 |
-2,64 % -1,08 |
40,210 39,370 |
139,45 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
76,65 13:22 |
79,50 78,65 |
-2,54 % -2,00 |
79,60 76,55 |
123,76 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
40,720 13:22 |
41,100 41,410 |
-1,67 % -0,69 |
41,290 40,260 |
313,60 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
67,85 13:21 |
68,30 68,70 |
-1,24 % -0,85 |
68,45 66,45 |
58,48 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
25,050 12:23 |
25,150 25,250 |
-0,79 % -0,20 |
25,350 24,900 |
15,13 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
230,60 13:24 |
232,00 231,90 |
-0,56 % -1,30 |
235,00 229,20 |
26,03 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,260 13:20 |
33,500 33,420 |
-0,48 % -0,16 |
33,520 32,900 |
36,46 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
25,780 13:20 |
25,660 25,880 |
-0,39 % -0,10 |
25,880 25,500 |
33,84 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,00 13:21 |
87,80 87,10 |
-0,11 % -0,10 |
87,90 86,30 |
5,16 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,00 13:21 |
57,80 58,00 |
+0,00 % 0,00 |
58,25 57,45 |
5,44 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,532 13:22 |
4,540 4,528 |
+0,09 % 0,00 |
4,562 4,436 |
489,87 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,230 13:23 |
15,140 15,210 |
+0,13 % 0,02 |
15,310 14,950 |
25,78 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,664 13:24 |
5,632 5,652 |
+0,21 % 0,01 |
5,694 5,560 |
73,00 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
22,200 13:19 |
22,050 22,150 |
+0,23 % 0,05 |
22,350 21,800 |
44,94 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,940 13:22 |
27,780 27,820 |
+0,43 % 0,12 |
28,080 27,760 |
125,31 Tsd. |