TECDAX
3.985,740- -0,07 % (-2,810)
TECDAX
ISIN DE000A2YYZS3 | Index
13.10.26 16:07:41 RTI
3.985,740
-0,07 %
(-2,810)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
135,60 15:52 |
139,00 140,00 |
-3,14 % -4,40 |
139,00 133,00 |
15,01 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
55,87 15:51 |
55,00 57,22 |
-2,36 % -1,35 |
56,86 54,07 |
2,21 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,50 15:51 |
62,20 64,00 |
-2,34 % -1,50 |
63,30 60,80 |
57,33 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,45 15:51 |
73,00 75,20 |
-2,33 % -1,75 |
74,75 71,00 |
50,39 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,700 15:51 |
31,000 31,360 |
-2,10 % -0,66 |
31,580 30,280 |
36,68 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
35,030 15:51 |
34,390 35,550 |
-1,46 % -0,52 |
35,420 33,750 |
466,24 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,62 15:52 |
80,78 80,64 |
-1,26 % -1,02 |
81,22 79,36 |
53,00 Tsd. | |
|
OHB SE DE0005936124 |
157,40 15:47 |
159,00 159,00 |
-1,01 % -1,60 |
160,40 155,40 |
11,02 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,438 15:49 |
2,442 2,460 |
-0,89 % -0,02 |
2,598 2,424 |
832,95 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
36,500 15:52 |
36,260 36,800 |
-0,82 % -0,30 |
37,100 36,000 |
140,23 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
40,245 15:52 |
40,965 40,535 |
-0,72 % -0,29 |
41,060 40,175 |
149,82 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
251,50 15:50 |
254,40 253,00 |
-0,59 % -1,50 |
255,10 250,60 |
47,05 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,220 15:50 |
23,400 23,340 |
-0,51 % -0,12 |
23,400 23,080 |
32,72 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
115,40 15:38 |
117,00 115,80 |
-0,35 % -0,40 |
117,40 115,20 |
3,08 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
32,520 15:51 |
32,780 32,500 |
+0,06 % 0,02 |
33,140 32,500 |
43,37 Tsd. |