MDAX
31.558,960- +0,25 % (+78,520)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 09:43:38 RTI
31.558,960
+0,25 %
(+78,520)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,475 09:28 |
10,845 10,890 |
+5,37 % 0,59 |
11,500 10,845 |
647,60 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,680 09:25 |
5,650 5,630 |
+0,89 % 0,05 |
5,730 5,645 |
274,76 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
9,134 09:27 |
9,070 9,054 |
+0,88 % 0,08 |
9,136 9,038 |
269,34 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,040 09:27 |
14,260 14,160 |
-0,85 % -0,12 |
14,320 14,000 |
167,36 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
50,98 09:27 |
50,38 51,30 |
-0,62 % -0,32 |
51,80 49,88 |
139,05 Tsd. | |
|
TUI AG DE000TUAG505 |
9,326 09:27 |
9,212 9,236 |
+0,97 % 0,09 |
9,338 9,158 |
134,16 Tsd. | |
|
LANXESS AG DE0005470405 |
19,510 09:27 |
19,940 20,000 |
-2,45 % -0,49 |
20,220 19,280 |
129,83 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,746 09:27 |
2,762 2,740 |
+0,22 % 0,01 |
2,762 2,728 |
103,24 Tsd. | |
|
PUMA SE DE0006969603 |
23,260 09:27 |
23,010 23,070 |
+0,82 % 0,19 |
23,460 23,010 |
65,30 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
75,80 09:27 |
74,90 77,55 |
-2,26 % -1,75 |
77,15 74,30 |
62,09 Tsd. | |
|
AURUBIS AG DE0006766504 |
163,00 09:27 |
164,00 166,90 |
-2,34 % -3,90 |
166,00 161,80 |
58,29 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,490 09:27 |
20,190 20,050 |
+2,19 % 0,44 |
20,710 20,140 |
52,57 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,230 09:27 |
25,300 25,520 |
-1,14 % -0,29 |
25,390 24,830 |
43,80 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
93,35 09:26 |
91,00 92,95 |
+0,43 % 0,40 |
93,85 90,40 |
43,75 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
34,120 09:26 |
33,560 33,800 |
+0,95 % 0,32 |
34,160 33,380 |
36,68 Tsd. |