MDAX
31.500,320- +0,06 % (+19,880)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 08:04:59 RTI
31.500,320
+0,06 %
(+19,880)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,890 04.02.26 |
12,055 11,835 |
-7,98 % -0,95 |
12,065 10,830 |
4,60 Mio. | |
|
TUI AG DE000TUAG505 |
9,236 04.02.26 |
9,076 9,054 |
+2,01 % 0,18 |
9,338 9,072 |
3,72 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
9,054 04.02.26 |
9,002 8,992 |
+0,69 % 0,06 |
9,098 8,972 |
3,16 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,160 04.02.26 |
13,500 13,360 |
+5,99 % 0,80 |
14,250 13,440 |
2,47 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,740 04.02.26 |
2,652 2,646 |
+3,55 % 0,09 |
2,766 2,642 |
2,45 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,630 04.02.26 |
5,440 5,450 |
+3,30 % 0,18 |
5,640 5,305 |
1,78 Mio. | |
|
LANXESS AG DE0005470405 |
20,000 04.02.26 |
18,130 17,850 |
+12,04 % 2,15 |
20,000 18,000 |
1,33 Mio. | |
|
PUMA SE DE0006969603 |
23,070 04.02.26 |
22,550 22,690 |
+1,67 % 0,38 |
23,300 22,530 |
1,05 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,050 04.02.26 |
20,260 19,820 |
+1,16 % 0,23 |
20,880 19,760 |
888,41 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,970 04.02.26 |
14,000 13,900 |
+0,50 % 0,07 |
14,160 13,910 |
793,51 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
41,210 04.02.26 |
40,270 39,800 |
+3,54 % 1,41 |
41,590 40,140 |
757,30 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,520 04.02.26 |
25,190 25,320 |
+0,79 % 0,20 |
26,140 24,350 |
726,13 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
33,800 04.02.26 |
35,000 34,920 |
-3,21 % -1,12 |
35,000 33,700 |
707,48 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
35,320 04.02.26 |
34,890 34,820 |
+1,44 % 0,50 |
35,830 34,780 |
703,62 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,410 04.02.26 |
13,950 13,950 |
+3,30 % 0,46 |
14,570 13,920 |
648,32 Tsd. |