MDAX
32.667,060- -0,55 % (-179,510)
MDAX
ISIN DE000A2QKGB4 | Index
26.05.26 12:58:55 RTI
32.667,060
-0,55 %
(-179,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,106 12:43 |
8,014 8,172 |
-0,81 % -0,07 |
8,134 7,992 |
1,34 Mio. | |
|
TUI AG DE000TUAG505 |
6,760 12:41 |
6,856 6,884 |
-1,80 % -0,12 |
6,856 6,692 |
1,17 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,710 12:42 |
37,270 37,600 |
+0,29 % 0,11 |
37,950 36,880 |
778,20 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,455 12:42 |
11,360 11,385 |
+0,61 % 0,07 |
11,480 11,300 |
647,21 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,510 12:43 |
14,420 14,380 |
+0,90 % 0,13 |
14,580 14,360 |
466,05 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,574 12:39 |
2,602 2,596 |
-0,85 % -0,02 |
2,602 2,562 |
315,02 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
10,020 12:40 |
9,750 9,860 |
+1,62 % 0,16 |
10,020 9,700 |
174,06 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
43,880 12:43 |
45,200 45,280 |
-3,09 % -1,40 |
45,200 42,620 |
171,07 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
52,86 12:43 |
54,04 54,00 |
-2,11 % -1,14 |
54,06 52,48 |
155,74 Tsd. | |
|
PUMA SE DE0006969603 |
28,240 12:41 |
27,930 27,850 |
+1,40 % 0,39 |
28,370 27,540 |
152,52 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
85,94 12:43 |
88,60 89,02 |
-3,46 % -3,08 |
88,60 83,96 |
140,82 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,290 12:42 |
17,110 17,120 |
+0,99 % 0,17 |
17,330 17,070 |
116,26 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
58,85 12:42 |
57,65 58,45 |
+0,68 % 0,40 |
59,65 57,40 |
110,10 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
58,85 12:43 |
58,85 58,95 |
-0,17 % -0,10 |
59,15 58,15 |
105,54 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
42,220 12:43 |
42,820 42,500 |
-0,66 % -0,28 |
42,820 41,840 |
94,98 Tsd. |