MDAX
30.991,930- -0,61 % (-188,780)
MDAX
ISIN DE000A2QKGB4 | Index
15.08.25 21:59:55 RTI
30.991,930
-0,61 %
(-188,780)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,292 15.08.25 |
8,822 8,876 |
-6,58 % -0,58 |
8,896 8,246 |
8,37 Mio. | |
|
TUI AG DE000TUAG505 |
9,288 15.08.25 |
9,102 9,078 |
+2,31 % 0,21 |
9,294 8,974 |
6,71 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,342 15.08.25 |
8,300 8,258 |
+1,02 % 0,08 |
8,352 8,264 |
4,46 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,942 15.08.25 |
7,250 7,322 |
-5,19 % -0,38 |
7,580 6,942 |
4,05 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,376 15.08.25 |
3,438 3,404 |
-0,82 % -0,03 |
3,438 3,374 |
1,47 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
12,610 15.08.25 |
12,620 12,660 |
-0,39 % -0,05 |
12,650 12,480 |
1,38 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,356 15.08.25 |
6,500 6,510 |
-2,37 % -0,15 |
6,500 6,294 |
1,37 Mio. | |
|
PUMA SE DE0006969603 |
17,160 15.08.25 |
17,440 17,335 |
-1,01 % -0,18 |
17,450 17,110 |
872,94 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
61,00 15.08.25 |
61,41 61,09 |
-0,15 % -0,09 |
61,79 59,69 |
712,05 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
21,540 15.08.25 |
21,700 21,580 |
-0,19 % -0,04 |
21,880 21,200 |
597,91 Tsd. | |
|
LANXESS AG DE0005470405 |
24,900 15.08.25 |
23,920 23,960 |
+3,92 % 0,94 |
25,220 23,920 |
544,68 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,680 15.08.25 |
16,890 16,750 |
-0,42 % -0,07 |
17,010 16,680 |
525,22 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,150 15.08.25 |
23,370 23,300 |
-0,64 % -0,15 |
23,590 22,860 |
403,22 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
85,70 15.08.25 |
85,75 85,70 |
+0,00 % 0,00 |
86,70 83,95 |
361,36 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,265 15.08.25 |
13,555 13,560 |
-2,18 % -0,30 |
13,620 13,225 |
326,40 Tsd. |