MDAX
32.189,960- +1,11 % (+353,650)
MDAX
ISIN DE000A2QKGB4 | Index
27.07.26 21:11:13 RTI
32.189,960
+1,11 %
(+353,650)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TUI AG DE000TUAG505 |
7,194 17:39 |
7,070 6,920 |
+3,96 % 0,27 |
7,240 7,070 |
5,33 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,928 17:35 |
9,064 8,758 |
+1,94 % 0,17 |
9,190 8,888 |
3,87 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,160 17:35 |
2,172 2,132 |
+1,31 % 0,03 |
2,190 2,142 |
2,19 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,320 17:35 |
12,360 12,280 |
+0,33 % 0,04 |
12,570 12,220 |
1,74 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,900 17:36 |
37,910 38,000 |
-0,26 % -0,10 |
38,130 37,770 |
980,03 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,040 17:35 |
17,030 17,100 |
-0,35 % -0,06 |
17,080 16,830 |
973,10 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,120 17:36 |
10,390 10,230 |
-1,08 % -0,11 |
10,550 9,955 |
879,34 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,850 17:37 |
8,270 7,980 |
-1,63 % -0,13 |
8,340 7,770 |
720,92 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,310 17:35 |
14,330 14,400 |
-0,63 % -0,09 |
14,390 14,170 |
636,79 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,380 17:37 |
27,710 27,100 |
+1,03 % 0,28 |
27,850 27,150 |
596,01 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
38,310 17:36 |
40,430 40,230 |
-4,77 % -1,92 |
40,810 38,050 |
543,37 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,790 17:35 |
44,600 43,740 |
+0,11 % 0,05 |
44,840 43,300 |
535,99 Tsd. | |
|
PUMA SE DE0006969603 |
28,490 17:35 |
28,200 27,990 |
+1,79 % 0,50 |
28,860 28,000 |
484,11 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
46,860 17:35 |
44,920 45,260 |
+3,54 % 1,60 |
47,930 44,920 |
479,12 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
38,560 17:35 |
39,880 40,040 |
-3,70 % -1,48 |
40,060 38,220 |
454,24 Tsd. |