MDAX
30.827,310- -0,57 % (-176,440)
MDAX
ISIN DE000A2QKGB4 | Index
07.10.25 20:08:35 RTI
30.827,310
-0,57 %
(-176,440)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,990 17:35 |
7,292 7,274 |
-3,90 % -0,28 |
7,298 6,758 |
3,26 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,360 17:35 |
7,328 7,304 |
+0,77 % 0,06 |
7,416 7,294 |
2,57 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,500 17:39 |
12,460 12,565 |
-0,52 % -0,07 |
12,645 12,305 |
2,03 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,136 17:35 |
3,160 3,184 |
-1,51 % -0,05 |
3,194 3,130 |
1,63 Mio. | |
|
TUI AG DE000TUAG505 |
7,688 17:35 |
7,724 7,700 |
-0,16 % -0,01 |
7,786 7,666 |
1,43 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,730 17:35 |
14,740 14,690 |
+0,27 % 0,04 |
14,870 14,610 |
973,15 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
82,50 17:39 |
82,90 85,36 |
-3,35 % -2,86 |
85,10 82,35 |
871,06 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
23,200 17:35 |
22,900 22,940 |
+1,13 % 0,26 |
23,520 22,800 |
577,16 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,540 17:43 |
14,900 14,910 |
-2,48 % -0,37 |
15,240 14,540 |
571,66 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
40,970 17:36 |
40,370 40,330 |
+1,59 % 0,64 |
41,150 40,300 |
501,69 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,735 17:37 |
8,755 8,695 |
+0,46 % 0,04 |
8,865 8,735 |
499,41 Tsd. | |
|
PUMA SE DE0006969603 |
20,800 17:35 |
21,310 21,410 |
-2,85 % -0,61 |
21,420 20,800 |
499,36 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
11,740 17:35 |
11,630 11,630 |
+0,95 % 0,11 |
11,740 11,590 |
474,78 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
109,60 17:41 |
110,00 111,40 |
-1,62 % -1,80 |
111,60 106,10 |
461,93 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,040 17:35 |
24,970 25,040 |
+0,00 % 0,00 |
25,450 24,720 |
392,32 Tsd. |