MDAX
31.549,830- +0,22 % (+69,390)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 09:44:59 RTI
31.549,830
+0,22 %
(+69,390)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
84,20 09:19 |
84,60 84,90 |
-0,82 % -0,70 |
84,60 84,20 |
203 | |
|
KRONES AG O.N. DE0006335003 |
137,80 09:24 |
136,60 137,80 |
+0,00 % 0,00 |
138,00 136,60 |
885 | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
61,25 09:28 |
61,20 61,10 |
+0,25 % 0,15 |
61,55 61,00 |
1,73 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,020 09:24 |
37,960 38,100 |
-0,21 % -0,08 |
38,220 37,960 |
2,28 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
36,480 09:29 |
36,540 36,700 |
-0,60 % -0,22 |
36,760 36,400 |
2,44 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
122,50 09:26 |
121,10 121,70 |
+0,66 % 0,80 |
123,10 121,10 |
2,76 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
41,920 09:28 |
42,180 42,640 |
-1,69 % -0,72 |
42,340 41,840 |
2,94 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
356,20 09:28 |
350,60 348,20 |
+2,30 % 8,00 |
357,40 347,20 |
3,31 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
241,40 09:28 |
242,90 243,60 |
-0,90 % -2,20 |
243,10 239,10 |
3,37 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
64,30 09:27 |
64,05 64,45 |
-0,23 % -0,15 |
65,15 63,95 |
3,77 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
109,50 09:25 |
110,90 110,50 |
-0,90 % -1,00 |
110,90 108,60 |
3,97 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,850 09:25 |
41,700 41,800 |
+0,12 % 0,05 |
41,950 41,650 |
4,68 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,620 09:28 |
27,860 27,700 |
-0,29 % -0,08 |
27,860 27,460 |
5,33 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
105,20 09:22 |
105,00 105,20 |
+0,00 % 0,00 |
105,60 104,80 |
6,49 Tsd. | |
|
RATIONAL AG DE0007010803 |
739,50 09:28 |
736,00 665,00 |
+11,20 % 74,50 |
772,00 733,00 |
6,71 Tsd. |