MDAX
30.834,200- -0,55 % (-169,550)
MDAX
ISIN DE000A2QKGB4 | Index
07.10.25 21:47:04 RTI
30.834,200
-0,55 %
(-169,550)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,30 17:35 |
83,10 82,60 |
-0,36 % -0,30 |
83,10 82,20 |
5,48 Tsd. | |
|
RATIONAL AG DE0007010803 |
709,00 17:35 |
708,00 712,00 |
-0,42 % -3,00 |
711,00 704,00 |
7,09 Tsd. | |
|
RTL GROUP LU0061462528 |
34,650 17:35 |
34,950 34,850 |
-0,57 % -0,20 |
35,050 34,650 |
22,69 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
128,00 17:35 |
127,40 127,20 |
+0,63 % 0,80 |
129,40 127,40 |
25,70 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
50,000 17:39 |
49,900 49,700 |
+0,60 % 0,30 |
50,500 49,750 |
48,26 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
29,660 17:35 |
29,900 29,900 |
-0,80 % -0,24 |
30,080 29,540 |
49,48 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
113,90 17:35 |
113,80 113,50 |
+0,35 % 0,40 |
114,30 113,20 |
62,95 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
254,20 17:35 |
255,20 256,00 |
-0,70 % -1,80 |
261,60 254,20 |
72,22 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,400 17:35 |
38,000 38,300 |
+0,26 % 0,10 |
38,800 38,000 |
78,51 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
110,00 17:35 |
109,60 109,80 |
+0,18 % 0,20 |
111,40 109,30 |
79,77 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,080 17:35 |
45,620 45,620 |
-1,18 % -0,54 |
45,720 44,940 |
84,84 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
220,50 17:35 |
225,10 226,10 |
-2,48 % -5,60 |
228,50 220,50 |
94,38 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
99,20 17:35 |
94,00 94,45 |
+5,03 % 4,75 |
99,90 93,60 |
94,92 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,20 17:35 |
73,75 73,75 |
+0,61 % 0,45 |
74,30 73,20 |
98,45 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,700 17:35 |
27,800 27,640 |
+0,22 % 0,06 |
28,000 27,620 |
98,70 Tsd. |