MDAX
32.189,960- +1,11 % (+353,650)
MDAX
ISIN DE000A2QKGB4 | Index
27.07.26 21:11:13 RTI
32.189,960
+1,11 %
(+353,650)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
85,75 17:35 |
89,50 88,65 |
-3,27 % -2,90 |
90,10 85,45 |
62,70 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,200 17:35 |
23,880 23,600 |
+2,54 % 0,60 |
24,280 23,700 |
81,39 Tsd. | |
|
TUI AG DE000TUAG505 |
7,194 17:39 |
7,070 6,920 |
+3,96 % 0,27 |
7,240 7,070 |
5,33 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
39,340 17:35 |
40,000 39,600 |
-0,66 % -0,26 |
40,220 39,340 |
169,22 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
83,00 17:37 |
81,50 81,70 |
+1,59 % 1,30 |
83,00 79,00 |
174,08 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,320 17:35 |
12,360 12,280 |
+0,33 % 0,04 |
12,570 12,220 |
1,74 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,00 17:37 |
115,30 115,10 |
-0,09 % -0,10 |
116,20 114,80 |
112,23 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,390 17:35 |
13,370 13,100 |
+2,21 % 0,29 |
13,510 13,240 |
331,59 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
74,30 17:37 |
80,00 79,15 |
-6,13 % -4,85 |
80,00 74,30 |
92,56 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
78,50 17:35 |
84,85 82,95 |
-5,36 % -4,45 |
84,85 78,50 |
83,57 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,850 17:37 |
8,270 7,980 |
-1,63 % -0,13 |
8,340 7,770 |
720,92 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
214,30 17:35 |
224,90 221,00 |
-3,03 % -6,70 |
227,40 214,30 |
115,36 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
53,80 17:35 |
56,05 55,05 |
-2,27 % -1,25 |
56,45 53,45 |
142,52 Tsd. | |
|
RTL GROUP LU0061462528 |
32,450 17:35 |
32,200 32,200 |
+0,78 % 0,25 |
33,000 32,200 |
64,64 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
46,860 17:35 |
44,920 45,260 |
+3,54 % 1,60 |
47,930 44,920 |
479,12 Tsd. |