MDAX
28.803,470- +1,16 % (+330,060)
MDAX
ISIN DE000A2QKGB4 | Index
30.04.25 21:59:55 RTI
28.803,470
+1,16 %
(+330,060)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
66,00 17:35 |
68,90 70,60 |
-6,52 % -4,60 |
71,50 65,05 |
246,34 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
19,890 17:35 |
19,900 19,760 |
+0,66 % 0,13 |
19,950 19,510 |
185,35 Tsd. | |
|
TUI AG DE000TUAG505 |
6,746 17:35 |
6,770 6,802 |
-0,82 % -0,06 |
6,914 6,628 |
2,44 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
28,900 17:35 |
29,060 28,940 |
-0,14 % -0,04 |
29,300 28,480 |
210,66 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,020 17:35 |
9,906 9,832 |
+1,91 % 0,19 |
10,035 9,626 |
5,22 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
13,470 17:35 |
13,280 13,160 |
+2,36 % 0,31 |
13,470 13,150 |
550,87 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
100,90 17:35 |
101,10 100,30 |
+0,60 % 0,60 |
101,40 99,25 |
173,95 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,300 17:42 |
14,050 13,940 |
+2,58 % 0,36 |
14,300 13,950 |
760,31 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
52,50 17:35 |
52,20 52,50 |
+0,00 % 0,00 |
52,80 51,80 |
66,98 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
104,70 17:35 |
103,60 103,10 |
+1,55 % 1,60 |
104,70 103,10 |
202,64 Tsd. | |
|
RTL GROUP LU0061462528 |
36,000 17:35 |
36,000 35,900 |
+0,28 % 0,10 |
36,150 35,500 |
228,34 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
52,88 17:44 |
52,00 51,45 |
+2,78 % 1,43 |
52,96 51,08 |
772,89 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
131,10 17:35 |
129,00 127,80 |
+2,58 % 3,30 |
133,50 127,70 |
114,02 Tsd. | |
|
RATIONAL AG DE0007010803 |
752,50 17:35 |
744,00 740,00 |
+1,69 % 12,50 |
752,50 738,50 |
21,09 Tsd. | |
|
PUMA SE DE0006969603 |
22,570 17:36 |
22,800 22,750 |
-0,79 % -0,18 |
22,990 22,270 |
883,03 Tsd. |