MDAX
31.558,960- +0,25 % (+78,520)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 09:43:38 RTI
31.558,960
+0,25 %
(+78,520)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
74,90 09:26 |
76,95 76,95 |
-2,66 % -2,05 |
77,05 74,70 |
15,85 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,680 09:25 |
27,860 27,700 |
-0,07 % -0,02 |
27,860 27,460 |
5,17 Tsd. | |
|
TUI AG DE000TUAG505 |
9,326 09:27 |
9,212 9,236 |
+0,97 % 0,09 |
9,338 9,158 |
134,16 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
35,680 09:27 |
36,300 36,360 |
-1,87 % -0,68 |
36,360 35,680 |
17,22 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
93,35 09:26 |
91,00 92,95 |
+0,43 % 0,40 |
93,85 90,40 |
43,75 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,475 09:28 |
10,845 10,890 |
+5,37 % 0,59 |
11,500 10,845 |
647,60 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,680 09:25 |
5,650 5,630 |
+0,89 % 0,05 |
5,730 5,645 |
274,76 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
109,50 09:25 |
110,90 110,50 |
-0,90 % -1,00 |
110,90 108,60 |
3,97 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,260 09:27 |
14,450 14,410 |
-1,04 % -0,15 |
14,450 14,190 |
14,92 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
33,200 09:24 |
33,150 32,950 |
+0,76 % 0,25 |
33,350 33,150 |
11,14 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
241,50 09:27 |
242,90 243,60 |
-0,86 % -2,10 |
243,10 239,10 |
3,25 Tsd. | |
|
RTL GROUP LU0061462528 |
36,900 09:27 |
37,000 36,850 |
+0,14 % 0,05 |
37,000 36,800 |
19,88 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
50,98 09:27 |
50,38 51,30 |
-0,62 % -0,32 |
51,80 49,88 |
139,05 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
64,30 09:27 |
64,05 64,45 |
-0,23 % -0,15 |
65,15 63,95 |
3,77 Tsd. | |
|
RATIONAL AG DE0007010803 |
737,50 09:27 |
736,00 665,00 |
+10,90 % 72,50 |
772,00 733,00 |
6,70 Tsd. |