MDAX
32.669,560- -0,54 % (-177,010)
MDAX
ISIN DE000A2QKGB4 | Index
26.05.26 12:59:11 RTI
32.669,560
-0,54 %
(-177,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
97,70 12:42 |
98,20 100,70 |
-2,98 % -3,00 |
98,55 96,90 |
18,83 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,500 12:29 |
26,080 26,160 |
+1,30 % 0,34 |
26,500 25,960 |
9,92 Tsd. | |
|
TUI AG DE000TUAG505 |
6,760 12:41 |
6,856 6,884 |
-1,80 % -0,12 |
6,856 6,692 |
1,17 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
33,820 12:42 |
33,860 33,780 |
+0,12 % 0,04 |
34,020 33,680 |
11,04 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
83,30 12:35 |
82,20 82,50 |
+0,97 % 0,80 |
83,30 81,20 |
19,14 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,455 12:42 |
11,360 11,385 |
+0,61 % 0,07 |
11,480 11,300 |
647,21 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
108,10 12:42 |
108,50 108,60 |
-0,46 % -0,50 |
108,90 107,70 |
6,18 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,250 12:41 |
14,130 14,420 |
-1,18 % -0,17 |
14,350 14,130 |
59,14 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,520 12:36 |
38,340 38,160 |
-1,68 % -0,64 |
38,340 37,360 |
16,74 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
10,020 12:44 |
9,750 9,860 |
+1,62 % 0,16 |
10,020 9,700 |
175,06 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
230,90 12:41 |
232,10 234,50 |
-1,54 % -3,60 |
232,20 230,00 |
6,67 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
58,85 12:42 |
57,65 58,45 |
+0,68 % 0,40 |
59,65 57,40 |
110,10 Tsd. | |
|
RTL GROUP LU0061462528 |
31,500 12:38 |
31,400 31,450 |
+0,16 % 0,05 |
31,850 31,400 |
38,51 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
51,10 12:43 |
51,00 50,61 |
+0,97 % 0,49 |
51,34 50,17 |
94,73 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
43,880 12:43 |
45,200 45,280 |
-3,09 % -1,40 |
45,200 42,620 |
171,07 Tsd. |