MDAX
31.549,830- +0,22 % (+69,390)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 09:44:59 RTI
31.549,830
+0,22 %
(+69,390)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,520 09:29 |
20,190 20,050 |
+2,34 % 0,47 |
20,710 20,140 |
52,66 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,746 09:27 |
2,762 2,740 |
+0,22 % 0,01 |
2,762 2,728 |
103,24 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
41,920 09:28 |
42,180 42,640 |
-1,69 % -0,72 |
42,340 41,840 |
2,94 Tsd. | |
|
AURUBIS AG DE0006766504 |
163,40 09:29 |
164,00 166,90 |
-2,10 % -3,50 |
166,00 161,80 |
59,67 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,080 09:29 |
25,900 25,540 |
+2,11 % 0,54 |
26,200 25,860 |
27,10 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
42,420 09:29 |
43,500 42,800 |
-0,89 % -0,38 |
43,500 42,420 |
10,94 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
122,50 09:26 |
121,10 121,70 |
+0,66 % 0,80 |
123,10 121,10 |
2,76 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,400 09:28 |
27,920 27,680 |
-1,01 % -0,28 |
27,920 27,260 |
17,87 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
69,20 09:29 |
68,90 68,55 |
+0,95 % 0,65 |
69,45 68,75 |
12,66 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,230 09:29 |
25,300 25,520 |
-1,14 % -0,29 |
25,390 24,830 |
44,18 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,350 09:25 |
21,150 21,400 |
-0,23 % -0,05 |
21,400 21,150 |
8,20 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
61,25 09:28 |
61,20 61,10 |
+0,25 % 0,15 |
61,55 61,00 |
1,73 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,030 09:29 |
14,260 14,160 |
-0,92 % -0,13 |
14,320 14,000 |
167,97 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,850 09:25 |
41,700 41,800 |
+0,12 % 0,05 |
41,950 41,650 |
4,68 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
40,560 09:30 |
39,900 39,960 |
+1,50 % 0,60 |
40,760 39,400 |
16,68 Tsd. |