MDAX
28.803,470- +1,16 % (+330,060)
MDAX
ISIN DE000A2QKGB4 | Index
30.04.25 21:59:55 RTI
28.803,470
+1,16 %
(+330,060)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
26,220 17:35 |
26,620 26,580 |
-29,31 % -10,87 |
47,630 20,560 |
9,00 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
74,55 17:35 |
72,90 72,65 |
-23,28 % -22,62 |
100,85 47,65 |
11,99 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,316 17:35 |
6,288 6,242 |
-11,70 % -0,84 |
10,954 5,510 |
30,66 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
116,30 17:35 |
114,40 112,20 |
+52,46 % 40,02 |
123,80 43,62 |
6,92 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
16,490 17:35 |
16,770 16,660 |
+26,88 % 3,49 |
17,140 7,287 |
7,79 Mrd. | |
|
PUMA SE DE0006969603 |
22,570 17:36 |
22,800 22,750 |
-68,07 % -48,11 |
72,380 18,395 |
20,39 Mrd. | |
|
RATIONAL AG DE0007010803 |
752,50 17:35 |
744,00 740,00 |
+28,96 % 169,00 |
938,00 412,40 |
4,98 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
131,10 17:35 |
129,00 127,80 |
+65,70 % 51,98 |
170,50 38,19 |
6,92 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
52,88 17:44 |
52,00 51,45 |
- - |
- - |
- | |
|
RTL GROUP LU0061462528 |
36,000 17:35 |
36,000 35,900 |
-27,48 % -13,64 |
49,560 23,850 |
1,97 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
104,70 17:35 |
103,60 103,10 |
+72,77 % 44,10 |
103,10 46,56 |
7,57 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
52,50 17:35 |
52,20 52,50 |
-8,14 % -4,65 |
67,30 35,30 |
2,19 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,300 17:42 |
14,050 13,940 |
-21,29 % -3,87 |
18,302 5,515 |
5,45 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
100,90 17:35 |
101,10 100,30 |
+153,52 % 61,10 |
100,30 34,14 |
5,86 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
13,470 17:35 |
13,280 13,160 |
+16,67 % 1,93 |
17,400 7,758 |
5,98 Mrd. |