MDAX
31.535,770- +0,18 % (+55,330)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 09:47:38 RTI
31.535,770
+0,18 %
(+55,330)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
9,124 09:31 |
9,070 9,054 |
-7,86 % -0,78 |
10,954 5,526 |
29,54 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
73,15 09:32 |
72,70 72,25 |
+29,10 % 16,49 |
137,70 50,14 |
8,45 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
34,060 09:31 |
33,560 33,800 |
+143,55 % 20,08 |
34,920 8,976 |
8,19 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
40,560 09:31 |
41,170 41,210 |
-64,64 % -74,14 |
120,350 39,670 |
30,39 Mrd. | |
|
PUMA SE DE0006969603 |
23,310 09:31 |
23,010 23,070 |
-65,32 % -43,91 |
65,000 15,455 |
19,47 Mrd. | |
|
RATIONAL AG DE0007010803 |
739,50 09:31 |
736,00 665,00 |
+14,83 % 95,50 |
938,00 523,00 |
5,12 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
64,55 09:30 |
64,05 64,45 |
-9,16 % -6,51 |
170,50 58,50 |
7,48 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
50,68 09:31 |
50,38 51,30 |
- - |
- - |
- | |
|
RTL GROUP LU0061462528 |
36,900 09:31 |
37,000 36,850 |
-19,36 % -8,86 |
49,240 23,850 |
2,18 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
241,80 09:31 |
242,90 243,60 |
-47,40 % -217,90 |
465,90 175,85 |
21,13 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
33,150 09:30 |
33,150 32,950 |
-36,25 % -18,85 |
67,300 32,250 |
2,31 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,230 09:31 |
14,450 14,410 |
+66,04 % 5,66 |
16,930 5,515 |
4,84 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
109,40 09:32 |
110,90 110,50 |
+149,09 % 65,48 |
123,70 39,90 |
7,41 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,670 09:31 |
5,650 5,630 |
-54,18 % -6,71 |
17,400 5,395 |
5,64 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,450 09:31 |
10,845 10,890 |
+104,87 % 5,86 |
11,835 2,085 |
15,02 Mrd. |