MDAX
32.193,140- +1,12 % (+356,830)
MDAX
ISIN DE000A2QKGB4 | Index
27.07.26 21:59:56 RTI
32.193,140
+1,12 %
(+356,830)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
38,560 17:35 |
39,880 40,040 |
+194,58 % 25,47 |
50,000 8,976 |
10,37 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,790 17:35 |
44,600 43,740 |
-60,14 % -66,06 |
113,600 36,310 |
29,06 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,380 17:37 |
27,710 27,100 |
-49,11 % -26,42 |
53,800 26,960 |
21,54 Mrd. | |
|
PUMA SE DE0006969603 |
28,490 17:35 |
28,200 27,990 |
-53,48 % -32,75 |
65,000 15,455 |
19,04 Mrd. | |
|
RATIONAL AG DE0007010803 |
655,50 17:35 |
658,00 649,50 |
-3,46 % -23,50 |
938,00 523,00 |
5,57 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
46,860 17:35 |
44,920 45,260 |
- - |
- - |
- | |
|
RTL GROUP LU0061462528 |
32,450 17:35 |
32,200 32,200 |
-15,14 % -5,79 |
39,420 23,850 |
2,43 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
53,80 17:35 |
56,05 55,05 |
+71,78 % 22,48 |
66,55 13,22 |
3,30 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
214,30 17:35 |
224,90 221,00 |
-42,67 % -159,50 |
381,70 175,85 |
19,91 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,850 17:37 |
8,270 7,980 |
+34,53 % 2,02 |
11,890 3,204 |
3,76 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
78,50 17:35 |
84,85 82,95 |
+1,42 % 1,10 |
104,70 32,00 |
3,71 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
74,30 17:37 |
80,00 79,15 |
+241,61 % 52,55 |
111,70 15,64 |
3,70 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,390 17:35 |
13,370 13,100 |
+30,25 % 3,11 |
16,930 9,214 |
5,03 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,00 17:37 |
115,30 115,10 |
+104,99 % 58,90 |
123,70 55,60 |
7,97 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,320 17:35 |
12,360 12,280 |
+127,85 % 6,91 |
12,370 2,085 |
16,59 Mrd. |