MDAX
30.991,930- -0,61 % (-188,780)
MDAX
ISIN DE000A2QKGB4 | Index
15.08.25 21:59:55 RTI
30.991,930
-0,61 %
(-188,780)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
24,900 15.08.25 |
23,920 23,960 |
+4,32 % 1,03 |
32,960 22,100 |
2,40 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
73,35 15.08.25 |
75,05 74,40 |
-12,53 % -10,51 |
96,10 64,54 |
3,94 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,342 15.08.25 |
8,300 8,258 |
+50,14 % 2,79 |
8,342 5,560 |
10,61 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
123,30 15.08.25 |
125,00 125,10 |
+38,70 % 34,40 |
137,70 86,60 |
3,19 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
21,540 15.08.25 |
21,700 21,580 |
+55,64 % 7,70 |
23,140 10,810 |
2,99 Mrd. | |
|
PUMA SE DE0006969603 |
17,160 15.08.25 |
17,440 17,335 |
-53,42 % -19,68 |
47,470 17,160 |
6,79 Mrd. | |
|
RATIONAL AG DE0007010803 |
644,50 15.08.25 |
658,00 650,00 |
-28,35 % -255,00 |
938,00 635,50 |
2,07 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
92,70 15.08.25 |
93,55 94,35 |
-33,21 % -46,10 |
170,50 88,10 |
2,92 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
61,00 15.08.25 |
61,41 61,09 |
+140,44 % 35,63 |
85,05 17,90 |
12,29 Mrd. | |
|
RTL GROUP LU0061462528 |
35,350 15.08.25 |
35,550 35,450 |
+24,25 % 6,90 |
37,150 23,850 |
887,18 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
113,30 15.08.25 |
116,30 115,80 |
+71,28 % 47,15 |
122,10 66,90 |
3,68 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
42,950 15.08.25 |
43,150 43,050 |
-26,83 % -15,75 |
59,250 42,950 |
703,48 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,510 15.08.25 |
16,000 15,870 |
+8,46 % 1,21 |
16,930 11,790 |
1,66 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
122,90 15.08.25 |
120,50 120,10 |
+62,89 % 47,45 |
123,70 70,65 |
2,52 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,060 15.08.25 |
9,160 9,135 |
-26,28 % -3,23 |
13,620 8,820 |
1,60 Mrd. |