MDAX
32.193,140- +1,12 % (+356,830)
MDAX
ISIN DE000A2QKGB4 | Index
27.07.26 21:59:56 RTI
32.193,140
+1,12 %
(+356,830)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
38,560 17:35 |
39,880 40,040 |
+85,56 % 17,78 |
50,000 19,410 |
5,25 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,790 17:35 |
44,600 43,740 |
-4,70 % -2,16 |
49,810 36,310 |
7,05 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,380 17:37 |
27,710 27,100 |
-26,26 % -9,75 |
41,060 26,960 |
5,26 Mrd. | |
|
PUMA SE DE0006969603 |
28,490 17:35 |
28,200 27,990 |
+37,63 % 7,79 |
30,000 15,455 |
5,87 Mrd. | |
|
RATIONAL AG DE0007010803 |
655,50 17:35 |
658,00 649,50 |
-6,56 % -46,00 |
772,00 607,50 |
2,02 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
46,860 17:35 |
44,920 45,260 |
-33,86 % -23,99 |
88,440 40,895 |
10,63 Mrd. | |
|
RTL GROUP LU0061462528 |
32,450 17:35 |
32,200 32,200 |
-7,42 % -2,60 |
38,850 29,100 |
906,16 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
53,80 17:35 |
56,05 55,05 |
+117,29 % 29,04 |
66,55 20,76 |
2,07 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
214,30 17:35 |
224,90 221,00 |
+12,14 % 23,20 |
265,30 177,50 |
6,12 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,850 17:37 |
8,270 7,980 |
+54,38 % 2,77 |
11,890 4,600 |
2,23 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
78,50 17:35 |
84,85 82,95 |
+83,24 % 35,66 |
104,70 32,00 |
1,67 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
74,30 17:37 |
80,00 79,15 |
+91,30 % 35,46 |
111,70 24,04 |
1,75 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,390 17:35 |
13,370 13,100 |
-5,24 % -0,74 |
16,580 12,610 |
1,84 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,00 17:37 |
115,30 115,10 |
-0,61 % -0,70 |
123,70 97,95 |
3,23 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,320 17:35 |
12,360 12,280 |
+49,51 % 4,08 |
12,370 6,228 |
7,38 Mrd. |