MDAX
29.076,500- +0,95 % (+273,030)
MDAX
ISIN DE000A2QKGB4 | Index
02.05.25 11:55:46 RTI
29.076,500
+0,95 %
(+273,030)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
26,280 11:35 |
26,620 26,220 |
-2,59 % -0,70 |
32,960 21,530 |
2,49 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
76,00 11:39 |
74,95 74,55 |
-6,86 % -5,60 |
96,10 64,54 |
3,75 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,428 11:39 |
6,386 6,316 |
-6,00 % -0,41 |
8,062 5,526 |
10,48 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
118,40 11:37 |
118,40 116,30 |
+48,00 % 38,40 |
123,80 80,00 |
2,72 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
16,620 11:35 |
16,890 16,490 |
+21,85 % 2,98 |
17,140 10,810 |
2,72 Mrd. | |
|
PUMA SE DE0006969603 |
23,130 11:39 |
22,970 22,570 |
-45,96 % -19,67 |
52,500 18,395 |
6,51 Mrd. | |
|
RATIONAL AG DE0007010803 |
754,50 11:41 |
760,50 752,50 |
-3,89 % -30,50 |
938,00 679,00 |
1,96 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
130,90 11:37 |
130,50 131,10 |
+4,39 % 5,50 |
170,50 98,00 |
2,59 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
54,02 11:39 |
53,44 52,88 |
+101,49 % 27,21 |
52,88 17,90 |
5,49 Mrd. | |
|
RTL GROUP LU0061462528 |
33,000 11:40 |
33,900 36,000 |
+13,60 % 3,95 |
36,250 23,850 |
777,45 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
104,90 11:39 |
105,50 104,70 |
+50,39 % 35,15 |
104,70 66,15 |
2,98 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
51,90 11:36 |
52,80 52,50 |
-13,07 % -7,80 |
67,30 45,06 |
742,28 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,680 11:39 |
14,360 14,300 |
+8,50 % 1,15 |
16,930 11,790 |
1,57 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
102,10 11:40 |
103,20 100,90 |
+44,21 % 31,30 |
100,90 63,45 |
2,15 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
13,360 11:39 |
13,500 13,470 |
+7,44 % 0,93 |
13,620 9,230 |
1,51 Mrd. |