MDAX
31.515,570- +0,11 % (+35,130)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 09:52:54 RTI
31.515,570
+0,11 %
(+35,130)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
9,086 09:37 |
9,070 9,054 |
+45,33 % 2,83 |
9,174 5,812 |
10,52 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
73,30 09:37 |
72,70 72,25 |
-38,56 % -46,00 |
137,70 72,10 |
4,21 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
34,040 09:37 |
33,560 33,800 |
+197,03 % 22,58 |
34,920 11,310 |
3,66 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
40,780 09:37 |
41,170 41,210 |
-31,23 % -18,52 |
59,840 39,670 |
9,58 Mrd. | |
|
PUMA SE DE0006969603 |
23,340 09:36 |
23,010 23,070 |
-20,07 % -5,86 |
30,290 15,455 |
7,16 Mrd. | |
|
RATIONAL AG DE0007010803 |
739,00 09:34 |
736,00 665,00 |
-12,28 % -103,50 |
883,00 607,50 |
2,28 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
64,55 09:30 |
64,05 64,45 |
-47,99 % -59,55 |
137,40 58,50 |
2,87 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
50,42 09:36 |
50,38 51,30 |
+109,12 % 26,31 |
88,44 22,45 |
16,91 Mrd. | |
|
RTL GROUP LU0061462528 |
36,800 09:37 |
37,000 36,850 |
+25,17 % 7,40 |
37,550 29,400 |
972,18 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
240,90 09:36 |
242,90 243,60 |
-7,74 % -20,20 |
265,30 175,85 |
6,59 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
33,050 09:37 |
33,150 32,950 |
-41,19 % -23,15 |
58,200 32,250 |
990,86 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,200 09:36 |
14,450 14,410 |
-0,56 % -0,08 |
15,920 11,790 |
1,81 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
109,10 09:36 |
110,90 110,50 |
+33,21 % 27,20 |
123,70 81,90 |
3,00 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,670 09:36 |
5,650 5,630 |
-51,18 % -5,95 |
13,470 5,395 |
1,93 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,395 09:37 |
10,845 10,890 |
+234,16 % 7,99 |
11,835 3,346 |
8,83 Mrd. |