MDAX
31.554,300- +0,23 % (+73,860)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 09:44:52 RTI
31.554,300
+0,23 %
(+73,860)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
9,124 09:28 |
9,070 9,054 |
+5,60 % 0,48 |
9,054 8,640 |
143,92 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
73,30 09:28 |
72,70 72,25 |
-0,68 % -0,50 |
76,90 72,10 |
155,66 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
34,060 09:29 |
33,560 33,800 |
+0,77 % 0,26 |
34,920 33,800 |
115,37 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
40,580 09:28 |
41,170 41,210 |
-1,70 % -0,70 |
41,280 39,800 |
142,93 Mio. | |
|
PUMA SE DE0006969603 |
23,260 09:27 |
23,010 23,070 |
+8,09 % 1,74 |
23,460 21,520 |
169,94 Mio. | |
|
RATIONAL AG DE0007010803 |
739,50 09:28 |
736,00 665,00 |
+11,54 % 76,50 |
678,00 663,00 |
41,35 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
64,30 09:27 |
64,05 64,45 |
+7,62 % 4,55 |
64,45 59,75 |
28,27 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
51,01 09:29 |
50,38 51,30 |
-7,09 % -3,89 |
54,90 51,30 |
133,47 Mio. | |
|
RTL GROUP LU0061462528 |
36,900 09:29 |
37,000 36,850 |
+0,14 % 0,05 |
37,500 36,200 |
28,84 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
241,40 09:28 |
242,90 243,60 |
+0,12 % 0,30 |
252,90 234,80 |
173,87 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
33,200 09:24 |
33,150 32,950 |
-1,34 % -0,45 |
33,900 32,250 |
21,03 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,250 09:27 |
14,450 14,410 |
-0,21 % -0,03 |
14,410 13,950 |
36,93 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
109,50 09:25 |
110,90 110,50 |
+4,19 % 4,40 |
110,50 105,10 |
68,73 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,670 09:28 |
5,650 5,630 |
+3,18 % 0,18 |
5,700 5,450 |
38,71 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,475 09:28 |
10,845 10,890 |
+2,00 % 0,23 |
11,835 10,890 |
188,78 Mio. |