MDAX
32.193,140- +1,12 % (+356,830)
MDAX
ISIN DE000A2QKGB4 | Index
27.07.26 21:59:56 RTI
32.193,140
+1,12 %
(+356,830)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
38,560 17:35 |
39,880 40,040 |
-12,48 % -5,50 |
46,560 39,580 |
423,00 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,790 17:35 |
44,600 43,740 |
+1,32 % 0,57 |
47,270 42,500 |
411,52 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,380 17:37 |
27,710 27,100 |
-1,62 % -0,45 |
28,370 26,960 |
319,06 Mio. | |
|
PUMA SE DE0006969603 |
28,490 17:35 |
28,200 27,990 |
+6,31 % 1,69 |
29,370 26,580 |
307,12 Mio. | |
|
RATIONAL AG DE0007010803 |
655,50 17:35 |
658,00 649,50 |
+1,39 % 9,00 |
672,00 628,00 |
123,19 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
46,860 17:35 |
44,920 45,260 |
+11,02 % 4,65 |
48,690 42,175 |
441,12 Mio. | |
|
RTL GROUP LU0061462528 |
32,450 17:35 |
32,200 32,200 |
+2,20 % 0,70 |
32,350 31,100 |
46,70 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
53,80 17:35 |
56,05 55,05 |
+22,55 % 9,90 |
55,75 42,40 |
184,15 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
214,30 17:35 |
224,90 221,00 |
-4,33 % -9,70 |
250,00 217,20 |
552,40 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,850 17:37 |
8,270 7,980 |
-0,13 % -0,01 |
9,230 7,930 |
135,90 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
78,50 17:35 |
84,85 82,95 |
-4,27 % -3,50 |
97,40 80,15 |
249,59 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
74,30 17:37 |
80,00 79,15 |
-19,37 % -17,85 |
93,75 76,40 |
152,50 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,390 17:35 |
13,370 13,100 |
-5,10 % -0,72 |
14,480 12,930 |
124,67 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,00 17:37 |
115,30 115,10 |
+6,09 % 6,60 |
115,80 109,30 |
367,30 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,320 17:35 |
12,360 12,280 |
+20,14 % 2,07 |
12,370 10,075 |
503,51 Mio. |