MDAX
31.180,710- +0,63 % (+194,530)
MDAX
ISIN DE000A2QKGB4 | Index
14.08.25 21:59:53 RTI
31.180,710
+0,63 %
(+194,530)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
23,960 17:36 |
23,800 24,300 |
-6,92 % -1,78 |
26,380 23,480 |
192,06 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
74,40 17:35 |
72,30 72,05 |
+3,62 % 2,60 |
73,60 69,45 |
244,43 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,258 17:35 |
8,124 8,140 |
+12,54 % 0,92 |
8,140 7,300 |
898,14 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
125,10 17:35 |
121,50 121,60 |
-0,32 % -0,40 |
137,70 121,60 |
369,76 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
21,580 17:35 |
22,340 22,320 |
+13,28 % 2,53 |
23,140 19,050 |
328,55 Mio. | |
|
PUMA SE DE0006969603 |
17,335 17:39 |
17,810 17,755 |
-21,70 % -4,81 |
24,630 17,245 |
755,01 Mio. | |
|
RATIONAL AG DE0007010803 |
650,00 17:35 |
651,00 650,00 |
-8,45 % -60,00 |
717,00 635,50 |
119,23 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
94,35 17:35 |
93,20 94,10 |
+2,33 % 2,15 |
112,40 92,20 |
325,59 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
61,09 17:39 |
62,81 62,00 |
-18,66 % -14,01 |
75,10 60,41 |
1,64 Mrd. | |
|
RTL GROUP LU0061462528 |
35,450 17:35 |
35,500 35,400 |
+2,90 % 1,00 |
35,400 33,900 |
46,31 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
115,80 17:35 |
114,10 114,00 |
-4,93 % -6,00 |
122,10 114,00 |
360,15 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
43,050 17:35 |
43,000 43,000 |
-11,78 % -5,75 |
48,800 43,000 |
50,56 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,870 17:35 |
15,380 15,310 |
+9,75 % 1,41 |
15,310 14,050 |
119,63 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
120,10 17:35 |
122,50 116,50 |
+7,52 % 8,40 |
123,70 109,70 |
212,86 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,135 17:35 |
9,020 9,000 |
-2,87 % -0,27 |
9,700 8,820 |
182,55 Mio. |