MDAX
31.497,850- +0,06 % (+17,410)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 11:17:25 RTI
31.497,850
+0,06 %
(+17,410)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
9,060 11:00 |
9,070 9,054 |
+0,07 % 0,01 |
9,136 9,024 |
527,68 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
73,50 11:02 |
72,70 72,25 |
+1,73 % 1,25 |
73,70 72,30 |
78,54 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
33,380 11:01 |
33,560 33,800 |
-1,24 % -0,42 |
34,200 33,060 |
107,59 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
40,720 11:00 |
41,170 41,210 |
-1,19 % -0,49 |
41,200 40,510 |
148,44 Tsd. | |
|
PUMA SE DE0006969603 |
23,100 10:59 |
23,010 23,070 |
+0,13 % 0,03 |
23,460 23,010 |
112,75 Tsd. | |
|
RATIONAL AG DE0007010803 |
728,50 11:01 |
736,00 665,00 |
+9,55 % 63,50 |
772,00 725,00 |
8,44 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
66,90 11:02 |
64,05 64,45 |
+3,80 % 2,45 |
67,25 63,95 |
29,03 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
49,40 11:02 |
50,38 51,30 |
-3,70 % -1,90 |
51,80 49,11 |
297,57 Tsd. | |
|
RTL GROUP LU0061462528 |
36,600 10:56 |
37,000 36,850 |
-0,68 % -0,25 |
37,000 36,500 |
48,12 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
238,10 11:01 |
242,90 243,60 |
-2,26 % -5,50 |
243,10 237,30 |
12,49 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
33,100 10:55 |
33,150 32,950 |
+0,46 % 0,15 |
33,350 33,050 |
28,13 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,170 10:53 |
14,450 14,410 |
-1,67 % -0,24 |
14,450 14,170 |
39,38 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
109,40 10:56 |
110,90 110,50 |
-1,00 % -1,10 |
110,90 108,60 |
13,81 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,700 11:00 |
5,650 5,630 |
+1,24 % 0,07 |
5,730 5,645 |
387,74 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,310 11:01 |
10,845 10,890 |
+3,86 % 0,42 |
11,500 10,845 |
1,24 Mio. |