MDAX
26.997,500- -2,36 % (-653,100)
MDAX
ISIN DE000A2QKGB4 | Index
23.03.26 10:53:11 RTI
26.997,500
-2,36 %
(-653,100)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
68,10 10:33 |
68,15 69,30 |
-1,73 % -1,20 |
69,15 67,85 |
23,69 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
43,580 10:36 |
44,020 45,440 |
-4,09 % -1,86 |
44,100 42,720 |
189,87 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
35,730 10:37 |
36,000 36,310 |
-1,60 % -0,58 |
36,210 35,620 |
184,54 Tsd. | |
|
PUMA SE DE0006969603 |
20,000 10:36 |
19,780 20,060 |
-0,30 % -0,06 |
20,200 19,605 |
207,76 Tsd. | |
|
RATIONAL AG DE0007010803 |
607,50 10:37 |
608,00 620,00 |
-2,02 % -12,50 |
621,00 607,00 |
2,83 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
30,940 10:35 |
32,000 33,240 |
-6,92 % -2,30 |
32,320 30,940 |
89,70 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
50,03 10:37 |
50,05 51,74 |
-3,30 % -1,71 |
50,79 49,54 |
249,27 Tsd. | |
|
RTL GROUP LU0061462528 |
33,800 10:33 |
34,350 34,700 |
-2,59 % -0,90 |
34,350 33,800 |
27,86 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
32,420 10:37 |
33,500 35,720 |
-9,24 % -3,30 |
34,400 32,320 |
99,35 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
199,15 10:37 |
201,40 206,20 |
-3,42 % -7,05 |
202,50 198,50 |
11,97 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,375 10:36 |
6,500 6,695 |
-4,78 % -0,32 |
6,550 6,375 |
590,13 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
29,250 10:29 |
29,500 30,050 |
-2,66 % -0,80 |
29,750 29,050 |
32,35 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,170 10:36 |
12,480 12,760 |
-4,62 % -0,59 |
12,530 12,170 |
132,54 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
102,00 10:37 |
102,70 104,20 |
-2,11 % -2,20 |
102,70 101,60 |
15,37 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
7,290 10:37 |
7,344 7,658 |
-4,81 % -0,37 |
7,410 7,284 |
1,02 Mio. |