MDAX
31.528,270- +0,15 % (+47,830)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 09:45:56 RTI
31.528,270
+0,15 %
(+47,830)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
9,134 09:30 |
9,070 9,054 |
+0,88 % 0,08 |
9,136 9,038 |
274,89 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
73,20 09:30 |
72,70 72,25 |
+1,31 % 0,95 |
73,70 72,30 |
29,86 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
34,060 09:29 |
33,560 33,800 |
+0,77 % 0,26 |
34,160 33,380 |
37,10 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
40,550 09:29 |
41,170 41,210 |
-1,60 % -0,66 |
41,170 40,510 |
26,64 Tsd. | |
|
PUMA SE DE0006969603 |
23,270 09:30 |
23,010 23,070 |
+0,87 % 0,20 |
23,460 23,010 |
65,94 Tsd. | |
|
RATIONAL AG DE0007010803 |
739,50 09:28 |
736,00 665,00 |
+11,20 % 74,50 |
772,00 733,00 |
6,71 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
64,30 09:27 |
64,05 64,45 |
-0,23 % -0,15 |
65,15 63,95 |
3,77 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
50,75 09:30 |
50,38 51,30 |
-1,07 % -0,55 |
51,80 49,88 |
144,41 Tsd. | |
|
RTL GROUP LU0061462528 |
36,900 09:29 |
37,000 36,850 |
+0,14 % 0,05 |
37,000 36,800 |
21,56 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
241,60 09:30 |
242,90 243,60 |
-0,82 % -2,00 |
243,10 239,10 |
3,43 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
33,150 09:30 |
33,150 32,950 |
+0,61 % 0,20 |
33,350 33,150 |
11,42 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,230 09:30 |
14,450 14,410 |
-1,25 % -0,18 |
14,450 14,190 |
15,54 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
109,50 09:25 |
110,90 110,50 |
-0,90 % -1,00 |
110,90 108,60 |
3,97 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,670 09:28 |
5,650 5,630 |
+0,71 % 0,04 |
5,730 5,645 |
286,02 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,450 09:30 |
10,845 10,890 |
+5,14 % 0,56 |
11,500 10,845 |
697,87 Tsd. |