MDAX
31.535,770- +0,18 % (+55,330)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 09:47:38 RTI
31.535,770
+0,18 %
(+55,330)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
80,85 09:30 |
79,10 78,65 |
+12,84 % 9,20 |
78,65 70,80 |
209,03 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
31,640 09:31 |
31,740 31,820 |
+7,25 % 2,14 |
31,820 28,060 |
221,90 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
37,960 09:31 |
37,960 38,100 |
-1,40 % -0,54 |
40,020 36,560 |
89,23 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
84,20 09:19 |
84,60 84,90 |
+0,84 % 0,70 |
84,90 77,60 |
23,41 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
75,45 09:32 |
74,90 77,55 |
-8,71 % -7,20 |
92,85 77,55 |
898,46 Mio. | |
|
HOCHTIEF AG DE0006070006 |
355,40 09:31 |
350,60 348,20 |
+1,37 % 4,80 |
373,00 348,20 |
555,12 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
35,830 09:32 |
35,300 35,320 |
+0,06 % 0,02 |
36,030 34,190 |
274,88 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,950 09:29 |
26,000 25,750 |
-5,12 % -1,40 |
29,600 25,750 |
193,85 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
36,540 09:30 |
36,540 36,700 |
-1,72 % -0,64 |
38,160 35,400 |
83,55 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,960 09:27 |
13,950 13,970 |
+10,53 % 1,33 |
14,200 12,450 |
368,52 Mio. | |
|
KION GROUP AG DE000KGX8881 |
59,70 09:25 |
59,65 59,60 |
-15,02 % -10,55 |
70,25 59,55 |
445,64 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
105,20 09:30 |
105,00 105,20 |
+8,40 % 8,15 |
105,20 96,65 |
422,94 Mio. | |
|
KRONES AG O.N. DE0006335003 |
137,80 09:29 |
136,60 137,80 |
+0,00 % 0,00 |
142,60 134,00 |
69,98 Mio. | |
|
LANXESS AG DE0005470405 |
19,550 09:31 |
19,940 20,000 |
+11,97 % 2,09 |
20,000 16,510 |
223,99 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
60,60 09:31 |
61,20 61,05 |
-2,34 % -1,45 |
65,35 59,05 |
460,40 Mio. |