MDAX
32.707,060- -0,42 % (-139,510)
MDAX
ISIN DE000A2QKGB4 | Index
26.05.26 13:56:06 RTI
32.707,060
-0,42 %
(-139,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
37,640 13:40 |
37,780 37,640 |
-0,79 % -0,30 |
41,400 36,540 |
91,40 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
72,20 13:02 |
72,40 72,40 |
+5,40 % 3,70 |
72,50 68,50 |
14,67 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
85,52 13:39 |
88,60 89,02 |
+17,12 % 12,50 |
89,04 71,22 |
725,25 Mio. | |
|
HOCHTIEF AG DE0006070006 |
481,60 13:34 |
482,20 484,20 |
+4,92 % 22,60 |
549,00 447,60 |
748,33 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
35,540 13:35 |
35,580 35,710 |
-2,90 % -1,06 |
37,000 35,470 |
316,98 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,760 13:40 |
27,800 27,920 |
+5,55 % 1,46 |
30,760 26,020 |
178,71 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
45,120 13:38 |
45,220 45,040 |
+33,73 % 11,38 |
45,600 31,460 |
237,46 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,960 13:36 |
25,160 25,100 |
+2,97 % 0,72 |
26,560 24,400 |
121,81 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,410 13:39 |
14,420 14,380 |
-8,62 % -1,36 |
16,130 14,380 |
333,18 Mio. | |
|
KION GROUP AG DE000KGX8881 |
45,430 13:39 |
45,900 46,000 |
+4,73 % 2,05 |
48,000 43,020 |
368,02 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
101,00 13:40 |
101,20 101,40 |
+1,81 % 1,80 |
104,20 95,95 |
386,43 Mio. | |
|
KRONES AG O.N. DE0006335003 |
119,00 13:03 |
119,60 119,60 |
-4,95 % -6,20 |
128,20 116,80 |
83,44 Mio. | |
|
LANXESS AG DE0005470405 |
16,600 13:36 |
16,720 16,840 |
-8,08 % -1,46 |
18,880 16,830 |
244,18 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
58,95 13:38 |
58,85 58,95 |
-2,16 % -1,30 |
60,45 56,05 |
399,77 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,116 13:40 |
8,014 8,172 |
+11,94 % 0,87 |
8,520 7,112 |
1,05 Mrd. |