MDAX
32.777,060- -0,21 % (-69,510)
MDAX
ISIN DE000A2QKGB4 | Index
26.05.26 14:53:19 RTI
32.777,060
-0,21 %
(-69,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
37,820 14:29 |
37,780 37,640 |
-0,32 % -0,12 |
41,400 36,540 |
91,40 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
72,20 13:02 |
72,40 72,40 |
+5,40 % 3,70 |
72,50 68,50 |
14,67 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
85,76 14:38 |
88,60 89,02 |
+17,45 % 12,74 |
89,04 71,22 |
725,25 Mio. | |
|
HOCHTIEF AG DE0006070006 |
483,80 14:34 |
482,20 484,20 |
+5,40 % 24,80 |
549,00 447,60 |
748,33 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
35,540 14:36 |
35,580 35,710 |
-2,90 % -1,06 |
37,000 35,470 |
316,98 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,600 14:38 |
27,800 27,920 |
+4,94 % 1,30 |
30,760 26,020 |
178,71 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
45,360 14:35 |
45,220 45,040 |
+34,44 % 11,62 |
45,600 31,460 |
237,46 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,960 14:37 |
25,160 25,100 |
+2,97 % 0,72 |
26,560 24,400 |
121,81 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,500 14:32 |
14,420 14,380 |
-8,05 % -1,27 |
16,130 14,380 |
333,18 Mio. | |
|
KION GROUP AG DE000KGX8881 |
45,610 14:36 |
45,900 46,000 |
+5,14 % 2,23 |
48,000 43,020 |
368,02 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
101,40 14:34 |
101,20 101,40 |
+2,22 % 2,20 |
104,20 95,95 |
386,43 Mio. | |
|
KRONES AG O.N. DE0006335003 |
119,20 14:36 |
119,60 119,60 |
-4,79 % -6,00 |
128,20 116,80 |
83,44 Mio. | |
|
LANXESS AG DE0005470405 |
16,680 14:35 |
16,720 16,840 |
-7,64 % -1,38 |
18,880 16,830 |
244,18 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
59,05 14:36 |
58,85 58,95 |
-1,99 % -1,20 |
60,45 56,05 |
399,77 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,130 14:37 |
8,014 8,172 |
+12,14 % 0,88 |
8,520 7,112 |
1,05 Mrd. |