MDAX
30.879,750- -0,48 % (-148,530)
MDAX
ISIN DE000A2QKGB4 | Index
26.08.25 19:05:09 RTI
30.879,750
-0,48 %
(-148,530)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,360 17:35 |
28,400 28,440 |
+0,35 % 0,10 |
28,740 27,180 |
174,14 Mio. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
41,460 17:35 |
42,180 41,980 |
-2,17 % -0,92 |
42,620 40,000 |
70,10 Mio. | |
GEA GROUP AG DE0006602006 |
62,85 17:44 |
64,05 64,35 |
+4,14 % 2,50 |
66,45 60,05 |
344,74 Mio. | |
GERRESHEIMER AG DE000A0LD6E6 |
43,660 17:37 |
45,220 45,780 |
-11,83 % -5,86 |
47,160 42,000 |
177,04 Mio. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
87,50 17:35 |
87,80 88,00 |
+0,23 % 0,20 |
88,40 86,10 |
15,57 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
7,930 17:35 |
8,250 8,240 |
-13,71 % -1,26 |
9,496 6,942 |
215,47 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
87,75 17:37 |
87,95 87,25 |
-9,49 % -9,20 |
96,10 79,90 |
1,09 Mrd. | |
HOCHTIEF AG DE0006070006 |
221,00 17:38 |
219,60 222,00 |
+15,04 % 28,90 |
226,00 186,40 |
233,05 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
42,430 17:35 |
42,040 42,230 |
-0,24 % -0,10 |
42,540 40,640 |
243,60 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
38,700 17:35 |
38,150 38,300 |
-5,03 % -2,05 |
42,550 37,350 |
114,76 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
30,840 17:35 |
31,120 31,220 |
-7,83 % -2,62 |
33,780 31,020 |
86,97 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
11,930 17:35 |
11,880 11,900 |
-19,72 % -2,93 |
14,650 11,860 |
348,17 Mio. | |
KION GROUP AG DE000KGX8881 |
57,35 17:43 |
57,50 58,05 |
+8,72 % 4,60 |
59,60 51,75 |
310,15 Mio. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
89,60 17:35 |
89,90 90,30 |
+3,29 % 2,85 |
92,90 84,80 |
191,04 Mio. | |
KRONES AG O.N. DE0006335003 |
133,60 17:35 |
134,60 132,80 |
-3,88 % -5,40 |
139,60 125,80 |
73,80 Mio. |