MDAX
32.193,140- +1,12 % (+356,830)
MDAX
ISIN DE000A2QKGB4 | Index
27.07.26 21:59:56 RTI
32.193,140
+1,12 %
(+356,830)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,800 17:35 |
24,620 24,420 |
+4,20 % 1,00 |
24,420 22,460 |
158,34 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
40,280 17:35 |
40,840 41,060 |
+3,81 % 1,48 |
41,060 38,240 |
61,50 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
71,00 17:35 |
70,90 71,30 |
+0,00 % 0,00 |
73,20 70,00 |
9,10 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
82,96 17:35 |
79,60 79,80 |
+27,83 % 18,06 |
80,92 67,56 |
458,56 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,920 17:35 |
37,990 37,860 |
+0,37 % 0,14 |
38,020 37,570 |
239,98 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,680 17:35 |
31,000 30,940 |
+23,04 % 6,12 |
30,940 27,240 |
91,15 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,400 17:35 |
39,800 39,360 |
-16,96 % -7,84 |
46,940 37,860 |
141,53 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,310 17:35 |
14,330 14,400 |
+7,92 % 1,05 |
14,590 12,830 |
216,24 Mio. | |
|
KION GROUP AG DE000KGX8881 |
41,780 17:35 |
41,730 40,550 |
+9,66 % 3,68 |
43,840 37,840 |
256,72 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
106,00 17:35 |
110,00 106,30 |
+6,43 % 6,40 |
108,80 98,45 |
297,40 Mio. | |
|
KRONES AG O.N. DE0006335003 |
113,20 17:35 |
115,00 113,00 |
+0,89 % 1,00 |
114,00 106,60 |
73,38 Mio. | |
|
LANXESS AG DE0005470405 |
15,310 17:35 |
15,410 15,300 |
-5,44 % -0,88 |
15,880 14,660 |
126,26 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
52,85 17:35 |
52,35 51,55 |
-5,03 % -2,80 |
57,25 51,10 |
282,22 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,928 17:35 |
9,064 8,758 |
-8,86 % -0,87 |
10,085 8,454 |
767,67 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
60,00 17:35 |
57,50 57,15 |
+14,39 % 7,55 |
58,45 53,10 |
274,78 Mio. |