MDAX
30.834,200- -0,55 % (-169,550)
MDAX
ISIN DE000A2QKGB4 | Index
07.10.25 21:47:04 RTI
30.834,200
-0,55 %
(-169,550)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,540 17:43 |
14,900 14,910 |
-45,52 % -12,15 |
38,910 9,204 |
10,68 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,136 17:35 |
3,160 3,184 |
+46,41 % 0,99 |
3,488 0,904 |
7,35 Mrd. | |
|
AURUBIS AG DE0006766504 |
120,40 17:36 |
110,30 110,30 |
+117,80 % 65,12 |
110,60 53,50 |
7,42 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
30,780 17:37 |
30,380 30,500 |
+407,92 % 24,72 |
30,760 3,350 |
2,94 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
37,940 17:35 |
38,280 38,240 |
+5,56 % 2,00 |
50,250 29,600 |
5,93 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
99,20 17:35 |
94,00 94,45 |
+280,37 % 73,12 |
97,30 24,70 |
2,98 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,080 17:35 |
45,620 45,620 |
-60,53 % -69,12 |
142,100 40,960 |
9,14 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
81,20 17:41 |
82,20 82,45 |
+76,60 % 35,22 |
113,30 43,88 |
7,77 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,040 17:35 |
24,970 25,040 |
-31,98 % -11,77 |
57,680 16,650 |
17,58 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,850 17:35 |
21,600 21,650 |
+18,98 % 3,49 |
27,050 16,640 |
2,01 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
55,45 17:37 |
54,25 54,25 |
+123,59 % 30,65 |
55,20 23,32 |
2,82 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,730 17:35 |
14,740 14,690 |
-13,53 % -2,31 |
22,250 14,600 |
13,47 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
50,000 17:39 |
49,900 49,700 |
+61,29 % 19,00 |
58,700 27,860 |
1,31 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
30,440 17:35 |
30,340 30,420 |
+216,10 % 20,81 |
30,420 5,690 |
3,82 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,20 17:35 |
73,75 73,75 |
+94,70 % 36,09 |
78,30 36,20 |
5,85 Mrd. |