MDAX
29.652,440- +0,26 % (+76,270)
MDAX
ISIN DE000A2QKGB4 | Index
05.12.25 21:59:58 RTI
29.652,440
+0,26 %
(+76,270)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
18,345 05.12.25 |
18,180 18,105 |
-41,43 % -12,98 |
38,910 9,204 |
10,64 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,724 05.12.25 |
2,734 2,722 |
+17,11 % 0,40 |
3,488 0,904 |
7,02 Mrd. | |
|
AURUBIS AG DE0006766504 |
118,80 05.12.25 |
122,90 122,30 |
+53,69 % 41,50 |
122,30 57,40 |
8,06 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,880 05.12.25 |
24,100 23,940 |
+176,23 % 15,24 |
31,240 3,350 |
3,40 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,320 05.12.25 |
44,000 44,280 |
+22,62 % 7,99 |
50,250 29,600 |
5,83 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
100,40 05.12.25 |
101,30 101,00 |
+270,21 % 73,28 |
104,40 26,86 |
3,22 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,440 05.12.25 |
43,340 43,300 |
-65,23 % -81,51 |
142,100 40,960 |
8,92 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
81,80 05.12.25 |
80,25 80,35 |
+35,66 % 21,50 |
113,30 52,70 |
8,22 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
19,980 05.12.25 |
18,700 18,580 |
-51,90 % -21,56 |
57,680 16,020 |
17,26 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,000 05.12.25 |
21,050 21,000 |
+2,29 % 0,47 |
27,050 16,640 |
2,04 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
52,10 05.12.25 |
52,00 51,80 |
+72,63 % 21,92 |
56,05 26,86 |
2,93 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,000 05.12.25 |
12,810 12,830 |
-29,81 % -5,52 |
22,250 12,780 |
13,55 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 05.12.25 |
43,150 42,900 |
+23,35 % 8,12 |
58,700 33,000 |
1,30 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
31,740 05.12.25 |
31,700 31,500 |
+387,11 % 25,22 |
34,420 5,690 |
3,98 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,80 05.12.25 |
71,90 71,90 |
+72,55 % 30,19 |
78,30 38,05 |
6,00 Mrd. |