MDAX
30.303,310- +0,01 % (+2,950)
MDAX
ISIN DE000A2QKGB4 | Index
02.07.25 21:59:58 RTI
30.303,310
+0,01 %
(+2,950)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,220 02.07.25 |
15,670 15,670 |
-28,45 % -6,45 |
38,910 9,204 |
10,94 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,030 02.07.25 |
3,122 3,116 |
+0,63 % 0,02 |
3,395 0,904 |
7,75 Mrd. | |
|
AURUBIS AG DE0006766504 |
88,75 02.07.25 |
88,15 88,00 |
+39,94 % 25,33 |
101,40 53,00 |
7,24 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,680 02.07.25 |
25,880 26,300 |
+270,04 % 19,47 |
27,360 3,350 |
2,68 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,540 02.07.25 |
39,320 39,180 |
+0,23 % 0,09 |
50,250 29,600 |
5,99 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
78,45 02.07.25 |
78,85 78,60 |
+170,14 % 49,41 |
81,65 24,70 |
2,54 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
56,60 02.07.25 |
56,65 56,45 |
-51,10 % -59,15 |
142,10 44,90 |
9,40 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
103,40 02.07.25 |
104,50 104,20 |
+102,94 % 52,45 |
113,30 40,84 |
6,95 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,770 02.07.25 |
24,020 23,960 |
-37,79 % -14,44 |
57,680 16,650 |
18,75 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,850 02.07.25 |
24,550 24,450 |
+7,77 % 1,72 |
27,050 16,640 |
1,95 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
48,880 02.07.25 |
49,280 49,120 |
+99,19 % 24,34 |
54,050 23,320 |
2,72 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,450 02.07.25 |
17,400 17,250 |
-13,36 % -2,69 |
22,250 15,970 |
13,32 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,350 02.07.25 |
7,204 7,250 |
-69,20 % -16,51 |
29,090 5,228 |
7,36 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,480 02.07.25 |
23,800 23,680 |
+155,83 % 14,30 |
25,580 5,690 |
3,65 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
64,85 02.07.25 |
64,65 64,65 |
+55,22 % 23,07 |
64,85 36,20 |
5,85 Mrd. |