MDAX
31.528,270- +0,15 % (+47,830)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 09:45:56 RTI
31.528,270
+0,15 %
(+47,830)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,530 09:30 |
20,190 20,050 |
-25,80 % -7,14 |
38,910 9,204 |
10,54 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,746 09:27 |
2,762 2,740 |
-0,65 % -0,02 |
3,488 0,904 |
6,32 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
41,920 09:28 |
42,180 42,640 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
163,20 09:31 |
164,00 166,90 |
+61,03 % 61,85 |
167,60 57,40 |
8,86 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,080 09:29 |
25,900 25,540 |
+217,27 % 17,86 |
31,240 3,350 |
3,66 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
42,420 09:29 |
43,500 42,800 |
+2,94 % 1,21 |
50,250 29,600 |
5,78 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
122,60 09:29 |
121,10 121,70 |
+277,00 % 90,08 |
123,20 30,42 |
3,51 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,380 09:29 |
27,920 27,680 |
-80,73 % -114,72 |
138,150 27,560 |
8,99 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
69,20 09:29 |
68,90 68,55 |
+3,90 % 2,60 |
113,30 52,70 |
8,45 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,230 09:29 |
25,300 25,520 |
-55,22 % -31,11 |
55,040 16,020 |
16,90 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,250 09:30 |
21,150 21,400 |
-8,13 % -1,88 |
27,050 16,640 |
2,02 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
61,25 09:28 |
61,20 61,10 |
+94,69 % 29,79 |
63,15 26,86 |
2,98 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,040 09:30 |
14,260 14,160 |
-35,00 % -7,56 |
22,250 12,620 |
13,46 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,850 09:25 |
41,700 41,800 |
+18,09 % 6,41 |
58,700 33,000 |
1,33 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
40,560 09:30 |
39,900 39,960 |
+403,35 % 32,50 |
42,000 7,074 |
4,03 Mrd. |