MDAX
32.704,560- -0,43 % (-142,010)
MDAX
ISIN DE000A2QKGB4 | Index
26.05.26 13:56:49 RTI
32.704,560
-0,43 %
(-142,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
52,42 13:38 |
54,04 54,00 |
+79,34 % 23,19 |
55,28 9,20 |
12,44 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,578 13:39 |
2,602 2,596 |
+176,91 % 1,65 |
3,488 0,904 |
5,67 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
38,350 13:39 |
37,600 37,800 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
204,60 13:37 |
200,40 200,80 |
+178,29 % 131,08 |
212,20 57,40 |
10,91 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,800 13:40 |
21,980 21,980 |
+162,84 % 13,51 |
31,240 3,350 |
4,60 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,660 13:40 |
31,060 30,980 |
-17,29 % -6,41 |
50,250 25,760 |
6,12 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
91,35 13:40 |
92,10 91,95 |
+168,68 % 57,35 |
127,90 30,42 |
4,10 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,15 13:39 |
57,00 57,25 |
-9,43 % -5,95 |
113,30 48,92 |
9,21 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,900 13:40 |
37,270 37,600 |
+1,32 % 0,50 |
43,955 15,275 |
17,58 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,965 13:40 |
10,130 10,060 |
+74,21 % 4,25 |
12,500 3,686 |
3,36 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
62,55 13:38 |
62,65 62,65 |
+105,08 % 32,05 |
63,15 26,86 |
3,25 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,200 13:37 |
17,110 17,120 |
-12,56 % -2,47 |
22,250 12,620 |
14,12 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,580 13:39 |
32,180 32,440 |
+253,98 % 23,38 |
42,000 7,630 |
4,60 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
69,70 13:35 |
70,00 70,25 |
+46,12 % 22,00 |
85,60 44,02 |
6,18 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,680 13:36 |
25,720 25,800 |
+9,74 % 2,28 |
37,280 21,220 |
6,76 Mrd. |