MDAX
30.991,930- -0,61 % (-188,780)
MDAX
ISIN DE000A2QKGB4 | Index
15.08.25 21:59:55 RTI
30.991,930
-0,61 %
(-188,780)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,265 15.08.25 |
13,555 13,560 |
-44,01 % -10,43 |
38,910 9,204 |
10,82 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,376 15.08.25 |
3,438 3,404 |
+6,30 % 0,20 |
3,404 0,904 |
7,54 Mrd. | |
|
AURUBIS AG DE0006766504 |
96,35 15.08.25 |
96,65 95,55 |
+43,42 % 29,17 |
101,40 53,00 |
7,32 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,580 15.08.25 |
28,920 28,960 |
+159,58 % 17,57 |
29,040 3,350 |
2,78 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
40,000 15.08.25 |
39,980 40,120 |
-7,06 % -3,04 |
50,250 29,600 |
6,01 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
91,90 15.08.25 |
95,85 95,35 |
+218,65 % 63,06 |
97,30 24,70 |
2,79 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,100 15.08.25 |
44,440 43,940 |
-67,54 % -91,75 |
142,100 41,920 |
9,32 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
97,35 15.08.25 |
98,80 98,00 |
+66,98 % 39,05 |
113,30 40,84 |
7,11 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,150 15.08.25 |
23,370 23,300 |
-55,00 % -28,29 |
57,680 16,650 |
18,08 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,150 15.08.25 |
23,600 23,400 |
-3,42 % -0,82 |
27,050 16,640 |
1,97 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
54,50 15.08.25 |
55,00 54,75 |
+94,64 % 26,50 |
55,20 23,32 |
2,77 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,680 15.08.25 |
16,890 16,750 |
-16,68 % -3,34 |
22,250 15,970 |
13,38 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,356 15.08.25 |
6,500 6,510 |
-76,22 % -20,37 |
26,730 5,228 |
7,37 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,000 15.08.25 |
27,460 27,300 |
+143,90 % 15,93 |
28,380 5,690 |
3,72 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
78,30 15.08.25 |
78,35 78,30 |
+62,41 % 30,09 |
78,30 36,20 |
5,82 Mrd. |