MDAX
27.318,260- -1,20 % (-332,340)
MDAX
ISIN DE000A2QKGB4 | Index
23.03.26 08:31:22 RTI
27.318,260
-1,20 %
(-332,340)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,090 20.03.26 |
33,430 33,050 |
+12,09 % 3,57 |
38,910 9,204 |
11,00 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,296 20.03.26 |
2,372 2,332 |
+40,00 % 0,66 |
3,488 0,904 |
6,19 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
34,140 20.03.26 |
35,520 35,120 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
154,00 20.03.26 |
156,40 155,20 |
+85,36 % 70,92 |
172,80 57,40 |
9,78 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,220 20.03.26 |
15,400 15,060 |
+131,66 % 8,65 |
31,240 3,350 |
4,17 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
25,760 20.03.26 |
30,700 30,040 |
-40,01 % -17,18 |
50,250 25,760 |
5,96 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
95,95 20.03.26 |
99,10 97,60 |
+143,65 % 56,57 |
127,90 30,42 |
3,72 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
63,10 20.03.26 |
65,45 65,05 |
+8,14 % 4,75 |
113,30 52,70 |
8,69 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
15,290 20.03.26 |
15,575 15,275 |
-51,12 % -15,99 |
43,955 15,275 |
16,69 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
8,960 20.03.26 |
9,140 8,955 |
+53,29 % 3,12 |
12,500 3,686 |
3,03 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,45 20.03.26 |
55,05 54,20 |
+90,08 % 25,33 |
63,15 26,86 |
3,08 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,940 20.03.26 |
14,010 14,050 |
-27,02 % -5,16 |
22,250 12,620 |
13,56 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
31,820 20.03.26 |
33,000 32,780 |
+305,76 % 23,98 |
42,000 7,246 |
4,29 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,55 20.03.26 |
75,00 74,75 |
+63,95 % 28,69 |
85,60 42,23 |
6,07 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,260 20.03.26 |
27,000 26,780 |
+11,22 % 2,65 |
37,280 21,220 |
6,50 Mrd. |